Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
Oct 28, 2020 0.0400 0.0400 0.0250 0.0250 57,501 -0.01(-29.58%)
Oct 27, 2020 0.0336 0.0355 0.0336 0.0355 12,000 -0.00(-8.97%)
Oct 26, 2020 0.0399 0.0399 0.0361 0.0390 33,241 -0.00(-2.01%)
Oct 23, 2020 0.0399 0.0399 0.0320 0.0398 29,700 +0.01(+32.67%)
Oct 22, 2020 0.0265 0.0300 0.0265 0.0300 48,383 +0.00(+13.21%)
Oct 21, 2020 0.0265 0.0265 0.0265 0.0265 300 +0.00(+0.00%)
Oct 20, 2020 0.0245 0.0265 0.0233 0.0265 33,400 -0.00(-11.67%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 2,176 +0.00(+5.26%)
Oct 16, 2020 0.0268 0.0285 0.0260 0.0285 21,800 +0.00(+9.62%)
Oct 15, 2020 0.0275 0.0275 0.0258 0.0260 70,900 -0.00(-1.89%)
Oct 13, 2020 0.0265 0.0265 0.0265 0 +0.00(+1.92%)
Oct 12, 2020 0.0260 0.0300 0.0260 0.0260 40,960 -0.01(-17.46%)
Oct 09, 2020 0.0340 0.0355 0.0288 0.0315 113,800 -0.01(-28.25%)
Oct 08, 2020 0.0340 0.0439 0.0340 0.0439 1,350 -0.00(-0.23%)
Oct 07, 2020 0.0340 0.0440 0.0340 0.0440 12,800 +0.00(+12.82%)
Oct 06, 2020 0.0360 0.0390 0.0341 0.0390 22,657 -0.00(-11.36%)
Oct 02, 2020 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.