Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1050	0.1050	0.1050	0.1050	154	+0.00(+5.00%)
Oct 27, 2023				0.1000	0	-0.00(-2.44%)
Oct 26, 2023	0.1025	0.1025	0.1025	0.1025	1,000	-0.00(-2.38%)
Oct 25, 2023	0.1070	0.1070	0.0910	0.1050	60,259	+0.00(+5.00%)
Oct 24, 2023	0.1075	0.1100	0.1000	0.1000	48,175	-0.01(-13.04%)
Oct 23, 2023	0.1287	0.1287	0.1050	0.1150	39,457	+0.01(+6.98%)
Oct 20, 2023	0.1200	0.1200	0.1075	0.1075	90,427	-0.01(-10.42%)
Oct 19, 2023	0.1261	0.1289	0.1112	0.1200	123,055	-0.02(-13.23%)
Oct 18, 2023	0.1300	0.1400	0.1260	0.1383	44,768	-0.02(-10.77%)
Oct 17, 2023	0.1500	0.1550	0.1325	0.1550	37,043	+0.01(+10.56%)
Oct 16, 2023	0.1497	0.1497	0.1402	0.1402	2,450	+0.00(+0.14%)
Oct 13, 2023	0.1400	0.1500	0.1380	0.1400	33,210	-0.00(-3.45%)
Oct 12, 2023	0.1689	0.1689	0.1360	0.1450	45,850	-0.00(-1.36%)
Oct 11, 2023	0.1470	0.1500	0.1470	0.1470	8,738	+0.00(+0.00%)
Oct 10, 2023	0.1470	0.1470	0.1470	0.1470	103	-0.02(-10.15%)
Oct 09, 2023	0.1650	0.1650	0.1636	0.1636	5,527	-0.01(-3.76%)
Oct 06, 2023	0.1550	0.1700	0.1490	0.1700	15,250	+0.02(+16.44%)
Oct 05, 2023	0.1740	0.1740	0.1460	0.1460	17,157	-0.02(-10.76%)
Oct 04, 2023	0.1740	0.1740	0.1636	0.1636	3,506	+0.01(+8.34%)
Oct 03, 2023	0.1530	0.1530	0.1500	0.1510	6,000	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices