Eloro Resources Ltd (OP: ELRRF )

1.144 +0.034 (+3.06%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.6110	0.6110	0.6110	0	-0.01(-1.24%)
Oct 26, 2017	0.6187	0.6187	0.6187	0.6187	8,000	-0.03(-3.93%)
Oct 25, 2017	0.6440	0.6440	0.6330	0.6440	15,125	+0.01(+0.99%)
Oct 23, 2017		0.6377	0.6377	0.6377	0	-0.01(-1.33%)
Oct 20, 2017	0.6463	0.6463	0.6463	0.6463	1,000	-0.01(-1.58%)
Oct 17, 2017		0.6567	0.6567	0.6567	0	+0.01(+1.97%)
Oct 11, 2017		0.6440	0.6440	0.6440	0	-0.00(-0.62%)
Oct 06, 2017		0.6480	0.6480	0.6480	81	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices