Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.9500 1.030 0.9445 1.030 20,600 +0.11(+11.75%)
Mar 26, 2024 0.9216 0.9216 0.9216 0.9216 6,790 +0.00(+0.17%)
Mar 25, 2024 0.9500 0.9500 0.9200 0.9200 20,323 -0.02(-2.49%)
Mar 22, 2024 0.9539 0.9539 0.9435 0.9435 8,860 -0.01(-1.16%)
Mar 21, 2024 0.9729 0.9729 0.9546 0.9546 5,697 -0.01(-1.30%)
Mar 20, 2024 0.9120 0.9672 0.9120 0.9672 13,398 +0.03(+2.89%)
Mar 19, 2024 0.9327 0.9447 0.9200 0.9400 21,910 -0.00(-0.07%)
Mar 18, 2024 0.9629 0.9798 0.9407 0.9407 22,089 -0.01(-1.56%)
Mar 15, 2024 0.9358 0.9637 0.9200 0.9556 84,597 +0.06(+6.44%)
Mar 14, 2024 1.040 1.050 0.8811 0.8978 86,375 -0.24(-21.25%)
Mar 13, 2024 1.120 1.144 1.094 1.140 44,832 +0.04(+3.64%)
Mar 12, 2024 1.052 1.120 1.052 1.100 13,100 +0.00(+0.00%)
Mar 11, 2024 1.071 1.100 1.070 1.100 60,314 +0.02(+1.85%)
Mar 08, 2024 1.020 1.090 1.020 1.080 65,694 +0.06(+5.88%)
Mar 07, 2024 0.9912 1.020 0.9912 1.020 33,812 +0.05(+5.15%)
Mar 06, 2024 0.9700 0.9970 0.9700 0.9700 25,552 -0.01(-1.38%)
Mar 05, 2024 1.012 1.022 0.9836 0.9836 34,017 -0.05(-4.50%)
Mar 04, 2024 1.027 1.140 1.020 1.030 180,030 +0.09(+9.57%)
Mar 01, 2024 0.9300 0.9400 0.9100 0.9400 41,049 +0.04(+4.74%)
Feb 29, 2024 0.8031 0.8975 0.8031 0.8975 86,406 +0.08(+9.57%)
Feb 28, 2024 0.8452 0.8590 0.8147 0.8191 12,844 -0.03(-3.04%)
Feb 27, 2024 0.8500 0.8614 0.8300 0.8448 14,726 -0.02(-2.10%)
Feb 26, 2024 0.8764 0.8782 0.8617 0.8629 15,957 -0.04(-4.12%)
Feb 23, 2024 0.9224 0.9741 0.8863 0.9000 63,755 -0.01(-1.39%)
Feb 22, 2024 0.9222 0.9388 0.8981 0.9127 13,809 -0.02(-1.94%)
Feb 21, 2024 0.9900 0.9900 0.9250 0.9308 19,491 -0.04(-3.84%)
Feb 20, 2024 0.9600 1.014 0.9600 0.9680 28,092 -0.02(-1.59%)
Feb 16, 2024 0.9700 1.010 0.9654 0.9836 52,190 -0.01(-0.65%)
Feb 15, 2024 1.010 1.010 0.9646 0.9900 45,744 -0.01(-0.71%)
Feb 14, 2024 1.017 1.026 0.9936 0.9971 110,246 -0.03(-3.19%)
Feb 13, 2024 1.070 1.071 1.020 1.030 23,446 -0.05(-4.63%)
Feb 12, 2024 1.072 1.105 1.072 1.080 15,903 -0.02(-1.64%)
Feb 09, 2024 1.120 1.120 1.098 1.098 29,377 -0.02(-1.96%)
Feb 08, 2024 1.170 1.170 1.100 1.120 38,801 -0.03(-3.03%)
Feb 07, 2024 1.150 1.180 1.150 1.155 92,359 -0.04(-3.14%)
Feb 06, 2024 1.200 1.230 1.192 1.192 30,679 -0.03(-2.25%)
Feb 05, 2024 1.270 1.270 1.200 1.220 81,710 -0.08(-6.15%)
Feb 02, 2024 1.400 1.400 1.300 1.300 28,711 -0.07(-4.92%)
Feb 01, 2024 1.344 1.367 1.320 1.367 37,423 +0.03(+2.36%)
Jan 31, 2024 1.351 1.360 1.336 1.336 7,100 -0.01(-1.05%)
Jan 30, 2024 1.400 1.400 1.320 1.350 20,487 -0.04(-3.16%)
Jan 29, 2024 1.380 1.410 1.350 1.394 43,303 +0.04(+2.95%)
Jan 26, 2024 1.390 1.390 1.320 1.354 16,961 -0.03(-2.52%)
Jan 25, 2024 1.490 1.490 1.389 1.389 7,672 -0.12(-8.26%)
Jan 24, 2024 1.491 1.555 1.480 1.514 20,090 +0.09(+6.62%)
Jan 23, 2024 1.275 1.420 1.275 1.420 22,225 +0.17(+13.60%)
Jan 22, 2024 1.260 1.280 1.244 1.250 17,219 -0.00(-0.40%)
Jan 19, 2024 1.177 1.255 1.177 1.255 19,501 +0.03(+2.45%)
Jan 18, 2024 1.270 1.270 1.200 1.225 23,585 -0.05(-3.92%)
Jan 17, 2024 1.330 1.340 1.265 1.275 24,022 -0.07(-5.42%)
Jan 16, 2024 1.370 1.370 1.340 1.348 32,877 -0.05(-3.37%)
Jan 12, 2024 1.410 1.440 1.380 1.395 20,441 +0.01(+0.72%)
Jan 11, 2024 1.450 1.450 1.375 1.385 17,829 -0.00(-0.36%)
Jan 10, 2024 1.480 1.488 1.380 1.390 38,475 -0.09(-6.08%)
Jan 09, 2024 1.510 1.510 1.410 1.480 26,338 -0.02(-1.16%)
Jan 08, 2024 1.500 1.500 1.450 1.497 19,737 -0.01(-0.84%)
Jan 05, 2024 1.530 1.570 1.508 1.510 8,761 -0.04(-2.33%)
Jan 04, 2024 1.620 1.620 1.520 1.546 58,088 -0.09(-5.62%)
Jan 03, 2024 1.700 1.700 1.638 1.638 47,173 -0.07(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.