Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0300 0.0230 0.0267 15,330 -0.00(-10.70%)
Oct 28, 2022 0.0270 0.0340 0.0222 0.0299 109,219 +0.00(+7.17%)
Oct 27, 2022 0.0300 0.0300 0.0267 0.0279 76,390 -0.00(-6.69%)
Oct 26, 2022 0.0300 0.0300 0.0212 0.0299 231,882 +0.00(+2.75%)
Oct 25, 2022 0.0170 0.0390 0.0170 0.0291 280,458 +0.01(+71.18%)
Oct 24, 2022 0.0148 0.0185 0.0148 0.0170 262,563 -0.00(-1.73%)
Oct 21, 2022 0.0125 0.0175 0.0120 0.0173 2,501,045 +0.00(+33.08%)
Oct 20, 2022 0.0102 0.0140 0.0100 0.0130 2,624,550 +0.00(+16.07%)
Oct 19, 2022 0.0101 0.0120 0.0099 0.0112 649,042 +0.00(+17.89%)
Oct 18, 2022 0.0150 0.0167 0.0062 0.0095 6,597,842 -0.00(-33.57%)
Oct 17, 2022 0.0154 0.0180 0.0119 0.0143 5,863,011 +0.00(+19.17%)
Oct 14, 2022 0.0149 0.0190 0.0117 0.0120 1,849,303 -0.01(-31.43%)
Oct 13, 2022 0.0190 0.0190 0.0149 0.0175 2,294,827 +0.00(+17.45%)
Oct 12, 2022 0.0162 0.0210 0.0139 0.0149 1,461,159 -0.00(-23.59%)
Oct 11, 2022 0.0320 0.0320 0.0171 0.0195 1,396,167 -0.01(-36.07%)
Oct 10, 2022 0.0420 0.0420 0.0301 0.0305 43,724 -0.01(-27.38%)
Oct 07, 2022 0.0330 0.0420 0.0300 0.0420 84,585 +0.01(+27.27%)
Oct 06, 2022 0.0292 0.0330 0.0292 0.0330 20,319 +0.00(+6.11%)
Oct 05, 2022 0.0340 0.0340 0.0292 0.0311 43,149 +0.00(+0.32%)
Oct 04, 2022 0.0270 0.0339 0.0270 0.0310 426,826 +0.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.