(OP: VLTTF )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1002	0	-0.05(-33.20%)
Oct 27, 2023				0.1500	0	+0.01(+6.31%)
Oct 20, 2023				0.1411	0	+0.01(+3.90%)
Oct 18, 2023				0.1358	0	+0.03(+23.45%)
Oct 16, 2023				0.1100	1,000	-0.00(-0.81%)
Oct 12, 2023				0.1109	0	-0.01(-5.62%)
Oct 10, 2023				0.1175	0	-0.02(-11.32%)
Oct 09, 2023	0.1325	0.1325	0.1325	0.1325	1,500	+0.01(+7.64%)
Oct 05, 2023				0.1231	0	-0.02(-12.07%)
Oct 04, 2023	0.1238	0.1400	0.1200	0.1400	3,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: VLTTF )

Historical Prices