Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0970 0.0970 0.0970 0.0970 100 +0.01(+5.66%)
Mar 26, 2024 0.1450 0.1450 0.0907 0.0918 14,988 +0.02(+24.05%)
Mar 15, 2024 0.0740 12 -0.00(-4.39%)
Mar 14, 2024 0.0774 0.0774 0.0774 0.0774 7,500 +0.00(+3.89%)
Mar 13, 2024 0.0745 0.0745 0.0745 0.0745 10,200 +0.00(+7.19%)
Mar 11, 2024 0.0695 0 -0.02(-20.75%)
Mar 08, 2024 0.0882 0.0882 0.0877 0.0877 9,451 -0.01(-7.49%)
Mar 06, 2024 0.0948 0 -0.00(-2.47%)
Mar 05, 2024 0.0972 0.0972 0.0823 0.0972 7,220 +0.01(+9.21%)
Feb 29, 2024 0.0890 2,000 +0.00(+0.79%)
Feb 28, 2024 0.0881 0.0883 0.0881 0.0883 5,200 -0.00(-0.56%)
Feb 27, 2024 0.0888 0.0888 0.0888 0.0888 27,000 +0.01(+17.46%)
Feb 22, 2024 0.0756 5,000 -0.00(-2.70%)
Feb 21, 2024 0.0777 0.0777 0.0777 0.0777 100 +0.00(+2.24%)
Feb 14, 2024 0.0760 0 -0.01(-15.18%)
Feb 13, 2024 0.0908 0.0908 0.0896 0.0896 4,175 +0.01(+11.03%)
Feb 09, 2024 0.0807 0 -0.00(-0.37%)
Feb 08, 2024 0.0810 0.0948 0.0810 0.0810 19,000 -0.01(-13.83%)
Feb 07, 2024 0.0940 0.0940 0.0940 0.0940 1,000 +0.00(+2.40%)
Jan 31, 2024 0.0918 0 -0.01(-5.85%)
Jan 30, 2024 0.0900 0.0975 0.0900 0.0975 8,532 +0.02(+21.12%)
Jan 26, 2024 0.0805 1,300 +0.00(+0.63%)
Jan 25, 2024 0.0780 0.0800 0.0780 0.0800 415,900 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0803 0.0733 0.0800 91,000 -0.00(-4.31%)
Jan 23, 2024 0.0836 0.0836 0.0836 0.0836 2,500 -0.01(-5.86%)
Jan 22, 2024 0.0888 0.0888 0.0888 0.0888 12,000 -0.01(-7.50%)
Jan 19, 2024 0.0960 0.0960 0.0960 0.0960 50,500 -0.00(-3.61%)
Jan 16, 2024 0.0996 0 -0.01(-9.78%)
Jan 09, 2024 0.1104 0 +0.00(+4.35%)
Jan 05, 2024 0.1058 1,000 -0.01(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.