Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.800 +0.350 (+10.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.870 3.870 3.600 3.699 27,500 -0.17(-4.41%)
Oct 29, 2020 3.760 4.000 3.585 3.870 71,871 +0.38(+10.89%)
Oct 28, 2020 3.490 3.650 3.480 3.490 16,004 -0.01(-0.29%)
Oct 27, 2020 3.680 3.780 3.460 3.500 26,848 -0.12(-3.45%)
Oct 26, 2020 3.650 3.700 3.258 3.625 67,790 -0.02(-0.68%)
Oct 23, 2020 3.740 3.830 3.510 3.650 136,000 -0.18(-4.70%)
Oct 22, 2020 5.210 6.100 3.650 3.830 2,360,647 -0.40(-9.46%)
Oct 21, 2020 3.949 4.652 3.775 4.230 41,404 +0.45(+11.82%)
Oct 20, 2020 3.885 3.970 3.690 3.783 4,846 -0.07(-1.74%)
Oct 19, 2020 4.000 4.000 3.720 3.850 28,100 -0.15(-3.75%)
Oct 16, 2020 4.050 4.179 3.820 4.000 29,100 -0.05(-1.24%)
Oct 15, 2020 4.150 4.249 3.900 4.050 19,769 -0.13(-3.22%)
Oct 14, 2020 4.700 4.700 3.850 4.185 64,697 -0.47(-10.00%)
Oct 13, 2020 4.120 5.030 3.750 4.650 416,535 +0.66(+16.54%)
Oct 12, 2020 4.100 4.100 3.915 3.990 1,308 +0.00(+0.00%)
Oct 09, 2020 3.980 3.990 3.905 3.990 1,500 +0.16(+4.31%)
Oct 08, 2020 3.825 3.825 3.825 3.825 178 +0.16(+4.22%)
Oct 07, 2020 3.750 3.750 3.600 3.670 1,709 +0.02(+0.55%)
Oct 06, 2020 4.180 4.180 3.650 3.650 1,395 -0.17(-4.45%)
Oct 05, 2020 3.820 3.820 3.820 3.820 341 +0.10(+2.69%)
Oct 02, 2020 3.800 3.800 3.510 3.720 3,100 -0.11(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.