Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.363 +0.003 (+0.08%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.380	2.620	2.370	2.550	774,839	+0.19(+8.05%)
Oct 28, 2022	2.150	2.490	2.056	2.360	1,002,957	+0.14(+6.31%)
Oct 27, 2022	2.090	2.250	2.010	2.220	77,851	+0.03(+1.37%)
Oct 26, 2022	2.130	2.300	2.000	2.190	38,655	+0.05(+2.34%)
Oct 25, 2022	2.130	2.200	2.065	2.140	48,923	+0.06(+2.88%)
Oct 24, 2022	2.090	2.170	2.010	2.080	50,300	-0.09(-4.15%)
Oct 21, 2022	2.070	2.230	2.040	2.170	63,294	+0.14(+6.90%)
Oct 20, 2022	2.125	2.170	2.030	2.030	38,533	-0.09(-4.25%)
Oct 19, 2022	2.140	2.210	2.120	2.120	28,446	-0.02(-1.17%)
Oct 18, 2022	2.150	2.260	2.123	2.145	17,253	+0.02(+0.70%)
Oct 17, 2022	2.190	2.200	2.100	2.130	19,510	+0.02(+0.95%)
Oct 14, 2022	2.360	2.370	2.040	2.110	218,636	-0.25(-10.59%)
Oct 13, 2022	2.270	2.450	2.270	2.360	19,859	-0.01(-0.42%)
Oct 12, 2022	2.290	2.470	2.210	2.370	81,818	+0.18(+8.22%)
Oct 11, 2022	2.150	2.215	2.040	2.190	58,897	+0.04(+1.86%)
Oct 10, 2022	2.100	2.238	2.050	2.150	347,720	-0.14(-6.11%)
Oct 07, 2022	2.500	2.580	2.280	2.290	180,074	-0.27(-10.55%)
Oct 06, 2022	2.900	2.910	2.560	2.560	340,194	-0.38(-12.92%)
Oct 05, 2022	2.750	3.060	2.610	2.940	482,638	+0.15(+5.38%)
Oct 04, 2022	2.680	2.870	2.670	2.790	39,793	+0.17(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices