Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.820 -0.080 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.980	4.110	3.900	3.940	463,723	-0.11(-2.72%)
Oct 28, 2022	4.110	4.200	3.890	4.050	618,302	-0.20(-4.71%)
Oct 27, 2022	4.560	4.600	4.220	4.250	737,898	-0.39(-8.41%)
Oct 26, 2022	4.470	4.890	4.440	4.640	457,672	+0.19(+4.27%)
Oct 25, 2022	4.470	4.630	4.395	4.450	548,770	+0.15(+3.49%)
Oct 24, 2022	4.240	4.340	3.880	4.300	765,863	-0.24(-5.29%)
Oct 21, 2022	4.610	4.664	4.340	4.540	1,084,613	-0.20(-4.22%)
Oct 20, 2022	4.920	5.080	4.730	4.740	573,936	-0.21(-4.24%)
Oct 19, 2022	5.350	5.360	4.920	4.950	410,327	-0.53(-9.67%)
Oct 18, 2022	5.590	5.690	5.340	5.480	581,174	+0.05(+0.92%)
Oct 17, 2022	5.310	5.500	5.250	5.430	537,040	+0.25(+4.83%)
Oct 14, 2022	5.390	5.492	5.180	5.180	242,136	-0.18(-3.36%)
Oct 13, 2022	5.090	5.420	5.010	5.360	509,012	+0.00(+0.00%)
Oct 12, 2022	5.190	5.380	5.010	5.360	346,917	+0.10(+1.90%)
Oct 11, 2022	5.450	5.602	5.180	5.260	686,362	-0.28(-5.05%)
Oct 10, 2022	5.770	5.860	5.440	5.540	398,497	-0.37(-6.26%)
Oct 07, 2022	6.120	6.120	5.850	5.910	165,562	-0.35(-5.59%)
Oct 06, 2022	6.450	6.520	6.200	6.260	186,902	-0.23(-3.54%)
Oct 05, 2022	6.500	6.530	6.310	6.490	186,698	+0.03(+0.46%)
Oct 04, 2022	6.270	6.510	6.155	6.460	451,252	+0.43(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices