Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.652	3.731	3.610	3.652	385,397	-0.02(-0.54%)
Oct 28, 2021	3.731	3.741	3.513	3.672	393,714	-0.04(-1.07%)
Oct 27, 2021	3.871	3.861	3.712	3.712	471,181	-0.17(-4.36%)
Oct 26, 2021	3.960			3.881	591,100	-0.10(-2.50%)
Oct 25, 2021	4.060	4.120	3.940	3.980	500,234	-0.08(-1.96%)
Oct 22, 2021	3.911	4.408		4.060	980,573	+0.15(+3.82%)
Oct 21, 2021	3.751	3.921	3.751	3.911	406,357	+0.16(+4.38%)
Oct 20, 2021	3.761	3.771	3.708	3.746	163,645	-0.00(-0.13%)
Oct 19, 2021	3.712	3.761	3.702	3.751	183,179	+0.05(+1.34%)
Oct 18, 2021	3.682	3.741	3.662	3.702	251,971	+0.01(+0.27%)
Oct 15, 2021	3.781	3.781	3.682	3.692	400,709	-0.05(-1.33%)
Oct 14, 2021	3.761	3.781	3.722	3.741	157,686	-0.02(-0.53%)
Oct 13, 2021	3.761	3.771	3.672	3.761	350,055	+0.02(+0.53%)
Oct 12, 2021	3.692	3.751	3.682	3.741	212,633	+0.03(+0.80%)
Oct 11, 2021	3.761	3.761	3.652	3.712	184,229	-0.01(-0.27%)
Oct 08, 2021	3.801	3.801	3.682	3.722	175,004	-0.03(-0.80%)
Oct 07, 2021	3.771	3.861	3.731	3.751	222,003	+0.01(+0.27%)
Oct 06, 2021	3.811	3.812	3.652	3.741	175,072	+0.02(+0.53%)
Oct 05, 2021	3.781	3.811	3.711	3.722	162,899	-0.04(-1.06%)
Oct 04, 2021	3.761	3.791	3.712	3.761	152,941	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices