Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5984 6008 5324 5346 92 -660.00(-10.99%)
Oct 29, 2020 5962 6050 5830 6006 27 -22.00(-0.36%)
Oct 28, 2020 6468 6468 5830 6028 123 -528.00(-8.05%)
Oct 27, 2020 6578 6732 6512 6556 20 -22.00(-0.33%)
Oct 26, 2020 7260 7260 6490 6578 135 -638.00(-8.84%)
Oct 23, 2020 6556 7436 6358 7216 258 +748.00(+11.56%)
Oct 22, 2020 6534 6600 6314 6468 76 +0.00(+0.00%)
Oct 21, 2020 6556 6688 6336 6468 41 -22.00(-0.34%)
Oct 20, 2020 6622 6776 6380 6490 68 -132.00(-1.99%)
Oct 19, 2020 6402 6974 6050 6622 138 +330.00(+5.24%)
Oct 16, 2020 6358 6564 6270 6292 47 -132.00(-2.05%)
Oct 15, 2020 6578 6578 6160 6424 68 -176.00(-2.67%)
Oct 14, 2020 6776 6776 6182 6600 94 +44.00(+0.67%)
Oct 13, 2020 6336 6842 6248 6556 125 -88.00(-1.32%)
Oct 12, 2020 6094 6908 6050 6644 238 +770.00(+13.11%)
Oct 09, 2020 5170 5940 4994 5874 463 +858.00(+17.11%)
Oct 08, 2020 5104 5192 4884 5016 141 -110.00(-2.15%)
Oct 07, 2020 5170 5267 5082 5126 20 +88.00(+1.75%)
Oct 06, 2020 5214 5324 5008 5038 22 -132.00(-2.55%)
Oct 05, 2020 5324 5357 5082 5170 27 -132.00(-2.49%)
Oct 02, 2020 4796 5346 4642 5302 38 +330.00(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.