Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.460 +0.310 (+6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.150	5.745	4.780	5.460	181,651	+0.31(+6.02%)
Aug 29, 2024	5.220	5.570	5.140	5.150	115,600	-0.08(-1.53%)
Aug 28, 2024	5.810	5.940	5.200	5.230	95,094	-0.70(-11.80%)
Aug 27, 2024	6.100	6.470	5.900	5.930	96,464	-0.32(-5.12%)
Aug 26, 2024	6.630	6.669	6.000	6.250	160,406	-0.42(-6.30%)
Aug 23, 2024	6.320	7.198	6.050	6.670	236,818	+0.09(+1.37%)
Aug 22, 2024	7.200	7.330	6.500	6.580	184,694	-0.62(-8.61%)
Aug 21, 2024	8.500	8.840	6.950	7.200	312,673	-1.33(-15.59%)
Aug 20, 2024	8.940	11.39	8.310	8.530	872,058	-0.56(-6.16%)
Aug 19, 2024	10.00	10.44	8.580	9.090	573,458	-1.51(-14.25%)
Aug 16, 2024	12.33	12.93	9.580	10.60	1,354,376	-2.44(-18.71%)
Aug 15, 2024	15.23	16.50	12.25	13.04	3,080,061	-3.76(-22.38%)
Aug 14, 2024	10.00	21.80	9.650	16.80	18,445,658	+6.79(+67.83%)
Aug 13, 2024	9.000	11.76	8.810	10.01	6,868,872	-1.49(-12.96%)
Aug 12, 2024	9.510	21.50	6.820	11.50	47,513,696	+9.03(+365.40%)
Aug 09, 2024	2.670	2.840	2.330	2.471	80,576	-0.21(-7.80%)
Aug 08, 2024	2.730	3.170	2.539	2.680	245,984	-1.37(-33.83%)
Aug 07, 2024	2.500	4.300	2.480	4.050	1,195,343	+1.46(+56.37%)
Aug 06, 2024	2.580	2.770	2.204	2.590	88,484	+0.43(+19.91%)
Aug 05, 2024	2.370	2.750	2.050	2.160	218,182	-0.92(-29.85%)
Aug 02, 2024	2.749	3.406	2.343	3.079	109,384	+0.11(+3.71%)
Aug 01, 2024	2.879	3.101	2.750	2.969	51,886	+0.00(+0.04%)
Jul 31, 2024	3.080	3.167	2.658	2.968	17,417	-0.22(-6.97%)
Jul 30, 2024	3.278	3.278	3.037	3.190	3,341	-0.02(-0.51%)
Jul 29, 2024	3.080	3.278	3.015	3.207	4,433	+0.19(+6.27%)
Jul 26, 2024	3.015	3.124	3.014	3.017	3,285	+0.00(+0.07%)
Jul 25, 2024	3.102	3.102	3.014	3.015	2,789	-0.06(-1.83%)
Jul 24, 2024	3.168	3.174	3.010	3.071	2,844	-0.02(-0.68%)
Jul 23, 2024	3.190	3.167	2.981	3.092	15,242	+0.01(+0.39%)
Jul 22, 2024	3.025	3.080	2.989	3.080	5,244	+0.06(+1.82%)
Jul 19, 2024	3.113	3.150	2.970	3.025	2,220	-0.12(-3.85%)
Jul 18, 2024	3.289	3.289	3.014	3.146	4,231	-0.00(-0.14%)
Jul 17, 2024	3.226	3.287	2.970	3.150	6,257	-0.08(-2.35%)
Jul 16, 2024	3.280	3.289	3.134	3.226	8,064	+0.04(+1.14%)
Jul 15, 2024	3.190	3.247	2.971	3.190	15,766	+0.16(+5.26%)
Jul 12, 2024	3.015	3.174	2.933	3.030	15,319	+0.12(+4.08%)
Jul 11, 2024	3.004	3.080	2.865	2.912	22,397	+0.02(+0.76%)
Jul 10, 2024	2.805	3.043	2.595	2.890	41,535	+0.08(+3.02%)
Jul 09, 2024	2.750	2.946	2.635	2.805	213,605	-0.38(-11.83%)
Jul 08, 2024	3.025	3.181	2.884	3.181	49,940	+0.16(+5.32%)
Jul 05, 2024	3.113	3.113	2.970	3.021	7,316	+0.02(+0.77%)
Jul 03, 2024	2.827	3.017	2.827	2.998	6,503	+0.17(+6.03%)
Jul 02, 2024	3.300	3.410	2.767	2.827	50,151	-0.53(-15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices