Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.68 +0.13 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.17	11.17	10.68	10.97	99,269	-0.34(-3.01%)
Oct 30, 2008	11.23	11.53	10.96	11.31	133,984	+1.00(+9.69%)
Oct 29, 2008	9.755	10.81	9.535	10.31	165,117	+0.66(+6.82%)
Oct 28, 2008	8.450	9.668	8.381	9.651	233,333	+1.67(+20.98%)
Oct 27, 2008	8.023	8.467	7.682	7.977	285,695	-0.68(-7.87%)
Oct 24, 2008	8.808	9.460	8.467	8.658	0	-1.70(-16.39%)
Oct 23, 2008	11.36	11.37	10.02	10.35	211,386	-1.04(-9.16%)
Oct 22, 2008	11.60	11.82	11.11	11.40	123,067	-0.64(-5.32%)
Oct 21, 2008	11.84	12.16	11.72	12.04	71,752	-0.23(-1.84%)
Oct 20, 2008	11.72	12.41	11.68	12.27	121,704	+0.18(+1.48%)
Oct 17, 2008	12.15	12.30	11.71	12.09	0	-0.55(-4.38%)
Oct 16, 2008	12.36	12.73	11.98	12.64	158,315	+0.14(+1.15%)
Oct 15, 2008	13.35	13.35	12.18	12.50	140,510	-1.30(-9.45%)
Oct 14, 2008	14.12	15.38	13.46	13.80	119,446	-0.80(-5.49%)
Oct 13, 2008	13.36	15.12	12.99	14.60	198,619	+1.85(+14.48%)
Oct 10, 2008	11.54	12.99	9.899	12.76	0	+0.05(+0.36%)
Oct 09, 2008	13.54	13.68	12.41	12.71	182,286	-0.42(-3.17%)
Oct 08, 2008	12.34	13.28	12.01	13.13	522,939	+0.32(+2.52%)
Oct 07, 2008	15.01	15.21	12.70	12.80	420,637	-2.31(-15.31%)
Oct 06, 2008	15.39	15.50	13.79	15.12	610,870	-1.20(-7.36%)
Oct 03, 2008	16.35	17.11	16.17	16.32	0	-0.01(-0.04%)
Oct 02, 2008	17.29	17.29	16.16	16.32	152,501	-1.08(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices