Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.821 4.837 4.784 4.825 11,003,902 -0.01(-0.14%)
Oct 30, 2006 4.796 4.845 4.781 4.832 12,445,320 +0.01(+0.16%)
Oct 27, 2006 4.883 4.897 4.815 4.824 13,278,372 -0.10(-1.93%)
Oct 26, 2006 4.887 4.940 4.861 4.919 19,131,632 +0.02(+0.34%)
Oct 25, 2006 4.800 4.904 4.800 4.903 26,742,396 +0.12(+2.44%)
Oct 24, 2006 4.703 4.793 4.679 4.786 13,663,956 +0.04(+0.87%)
Oct 23, 2006 4.653 4.747 4.652 4.744 11,351,404 +0.09(+1.96%)
Oct 20, 2006 4.695 4.699 4.630 4.653 11,256,198 -0.04(-0.89%)
Oct 19, 2006 4.653 4.705 4.633 4.695 8,201,991 +0.02(+0.44%)
Oct 18, 2006 4.718 4.721 4.633 4.675 17,399,836 -0.04(-0.82%)
Oct 17, 2006 4.727 4.744 4.689 4.713 13,800,100 -0.04(-0.86%)
Oct 16, 2006 4.706 4.766 4.706 4.754 15,153,929 +0.05(+1.04%)
Oct 13, 2006 4.700 4.728 4.690 4.706 10,607,845 -0.01(-0.23%)
Oct 12, 2006 4.639 4.728 4.630 4.717 19,056,420 +0.07(+1.55%)
Oct 11, 2006 4.648 4.660 4.610 4.645 8,467,616 -0.01(-0.16%)
Oct 10, 2006 4.642 4.692 4.642 4.652 10,980,100 +0.01(+0.14%)
Oct 09, 2006 4.606 4.657 4.596 4.646 9,235,928 +0.02(+0.35%)
Oct 06, 2006 4.660 4.660 4.590 4.629 15,260,559 -0.05(-0.97%)
Oct 05, 2006 4.661 4.698 4.643 4.675 16,220,235 -0.02(-0.32%)
Oct 04, 2006 4.606 4.704 4.606 4.690 22,256,292 +0.08(+1.64%)
Oct 03, 2006 4.581 4.620 4.565 4.614 13,356,441 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.