Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 127.07 128.58 126.69 127.53 5,730,042 +0.00(+0.00%)
Jan 26, 2023 128.46 128.99 126.01 127.53 5,838,117 +0.71(+0.56%)
Jan 25, 2023 125.86 127.01 124.83 126.82 5,932,166 -0.01(-0.01%)
Jan 24, 2023 112.36 128.00 112.36 126.83 5,482,450 -1.46(-1.14%)
Jan 23, 2023 126.90 128.75 126.54 128.29 5,580,863 +1.67(+1.32%)
Jan 20, 2023 124.68 126.64 124.04 126.62 5,673,244 +2.09(+1.68%)
Jan 19, 2023 124.79 125.44 123.61 124.53 5,272,562 -1.90(-1.50%)
Jan 18, 2023 127.80 128.59 126.00 126.43 6,827,520 -1.71(-1.33%)
Jan 17, 2023 128.00 129.05 127.83 128.14 6,169,397 -0.71(-0.55%)
Jan 13, 2023 126.66 129.23 126.66 128.85 4,856,526 +0.96(+0.75%)
Jan 12, 2023 128.35 128.46 126.46 127.89 8,366,182 -0.05(-0.04%)
Jan 11, 2023 126.32 128.25 126.01 127.94 6,983,556 +2.10(+1.67%)
Jan 10, 2023 125.21 126.33 125.03 125.84 5,896,292 +0.99(+0.79%)
Jan 09, 2023 125.00 126.61 124.55 124.85 9,396,510 +0.32(+0.26%)
Jan 06, 2023 122.00 125.36 121.77 124.53 10,080,791 +3.91(+3.24%)
Jan 05, 2023 120.28 122.34 120.08 120.62 6,044,538 -0.59(-0.49%)
Jan 04, 2023 119.96 122.23 119.53 121.21 8,548,601 +2.46(+2.07%)
Jan 03, 2023 118.55 119.49 117.44 118.75 8,121,627 +1.74(+1.49%)
Dec 30, 2022 116.56 117.25 115.77 117.01 4,355,594 -0.34(-0.29%)
Dec 29, 2022 116.08 118.06 115.80 117.35 4,586,324 +2.37(+2.06%)
Dec 28, 2022 117.58 118.24 114.95 114.98 5,435,238 -2.58(-2.19%)
Dec 27, 2022 116.47 118.20 115.82 117.56 6,662,515 +1.31(+1.13%)
Dec 23, 2022 116.11 117.17 115.78 116.25 6,615,749 -0.46(-0.39%)
Dec 22, 2022 114.29 116.82 114.06 116.71 17,148,464 +0.93(+0.80%)
Dec 21, 2022 116.76 119.18 115.34 115.78 32,768,862 +12.57(+12.18%)
Dec 20, 2022 103.00 103.40 101.68 103.21 16,608,600 +0.16(+0.16%)
Dec 19, 2022 104.99 105.51 102.45 103.05 10,614,248 -2.90(-2.74%)
Dec 16, 2022 106.87 107.61 105.12 105.95 14,083,688 -2.56(-2.36%)
Dec 15, 2022 109.19 109.62 107.73 108.51 7,510,441 -2.94(-2.64%)
Dec 14, 2022 113.70 114.12 110.23 111.45 7,525,255 -1.40(-1.24%)
Dec 13, 2022 115.61 116.45 111.25 112.85 8,656,877 +0.78(+0.70%)
Dec 12, 2022 110.10 112.17 109.71 112.07 6,422,813 +2.65(+2.42%)
Dec 09, 2022 110.22 111.38 109.26 109.42 5,677,748 -1.94(-1.74%)
Dec 08, 2022 108.60 111.49 108.60 111.36 6,190,963 +3.03(+2.80%)
Dec 07, 2022 107.32 109.12 107.06 108.33 5,751,262 +0.40(+0.37%)
Dec 06, 2022 109.65 110.53 106.75 107.93 7,086,143 -1.69(-1.54%)
Dec 05, 2022 111.02 111.12 109.19 109.62 6,219,049 -2.58(-2.30%)
Dec 02, 2022 108.65 112.71 108.34 112.20 5,891,999 +1.43(+1.29%)
Dec 01, 2022 109.75 111.51 109.22 110.77 7,846,558 +1.42(+1.29%)
Nov 30, 2022 106.75 109.35 105.13 109.35 16,299,900 +3.43(+3.24%)
Nov 29, 2022 105.05 106.49 104.80 105.92 8,518,886 +1.29(+1.23%)
Nov 28, 2022 104.93 105.97 104.33 104.64 6,988,830 -1.00(-0.94%)
Nov 25, 2022 106.12 106.85 105.24 105.64 3,436,654 -0.69(-0.65%)
Nov 23, 2022 105.68 106.65 104.91 106.32 3,885,391 +0.68(+0.64%)
Nov 22, 2022 104.30 105.83 103.52 105.65 5,329,090 +2.13(+2.06%)
Nov 21, 2022 104.29 105.16 103.28 103.51 4,788,207 -1.58(-1.51%)
Nov 18, 2022 107.30 107.39 103.85 105.10 5,515,845 +0.06(+0.06%)
Nov 17, 2022 103.79 105.08 102.61 105.04 5,269,004 +0.13(+0.12%)
Nov 16, 2022 104.93 106.27 104.45 104.91 6,016,661 -1.47(-1.39%)
Nov 15, 2022 107.66 108.98 105.21 106.38 7,262,919 +2.31(+2.22%)
Nov 14, 2022 104.88 106.11 104.00 104.07 7,156,439 -1.69(-1.60%)
Nov 11, 2022 100.00 106.88 99.83 105.77 12,636,148 +6.58(+6.63%)
Nov 10, 2022 96.04 99.38 95.94 99.19 9,388,261 +7.37(+8.02%)
Nov 09, 2022 92.39 93.61 91.67 91.82 6,569,221 -1.64(-1.76%)
Nov 08, 2022 94.15 95.73 92.65 93.46 7,037,076 +0.31(+0.33%)
Nov 07, 2022 96.02 96.57 92.38 93.15 9,122,036 -2.34(-2.45%)
Nov 04, 2022 94.16 97.93 93.66 95.50 12,582,469 +5.37(+5.96%)
Nov 03, 2022 89.69 91.33 88.45 90.12 6,569,975 +0.10(+0.11%)
Nov 02, 2022 92.84 89.91 90.02 7,199,223 -3.46(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.