Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.802 8.084 7.802 8.025 58,553 -0.12(-1.47%)
Oct 29, 2009 8.089 8.151 7.961 8.145 25,096 +0.06(+0.68%)
Oct 28, 2009 8.197 8.197 7.835 8.089 140,664 +0.01(+0.08%)
Oct 27, 2009 8.196 8.245 8.028 8.083 61,045 -0.11(-1.30%)
Oct 26, 2009 8.236 8.236 8.143 8.190 23,811 +0.05(+0.63%)
Oct 23, 2009 8.090 8.138 8.090 8.138 8,371 -0.12(-1.46%)
Oct 22, 2009 8.226 8.328 8.025 8.259 90,016 +0.12(+1.45%)
Oct 21, 2009 7.887 8.380 7.887 8.141 70,569 -0.01(-0.11%)
Oct 20, 2009 8.072 8.149 8.072 8.149 19,430 -0.01(-0.15%)
Oct 19, 2009 8.341 8.341 7.964 8.161 39,313 -0.01(-0.06%)
Oct 16, 2009 7.799 8.171 7.751 8.167 23,791 +0.03(+0.32%)
Oct 15, 2009 8.167 8.202 8.020 8.141 40,925 +0.01(+0.08%)
Oct 14, 2009 8.074 8.154 8.015 8.134 49,990 +0.12(+1.52%)
Oct 13, 2009 8.128 8.128 7.848 8.012 44,597 -0.12(-1.42%)
Oct 12, 2009 8.089 8.279 8.038 8.128 46,824 +0.08(+1.02%)
Oct 09, 2009 8.313 8.313 7.884 8.046 34,188 +0.06(+0.77%)
Oct 08, 2009 7.851 8.064 7.851 7.984 25,649 +0.09(+1.14%)
Oct 07, 2009 7.874 7.894 7.797 7.894 33,207 +0.06(+0.75%)
Oct 06, 2009 7.848 8.087 7.720 7.835 52,135 +0.08(+1.03%)
Oct 05, 2009 7.920 7.920 7.756 7.756 33,608 -0.08(-0.98%)
Oct 02, 2009 7.758 7.871 7.545 7.833 72,178 +0.05(+0.66%)
Oct 01, 2009 7.871 7.871 7.756 7.782 40,018 -0.04(-0.52%)
Sep 30, 2009 7.807 7.833 7.640 7.822 69,740 -0.05(-0.62%)
Sep 29, 2009 8.025 8.051 7.730 7.871 67,641 -0.09(-1.13%)
Sep 28, 2009 7.833 8.017 7.833 7.961 41,139 +0.00(+0.00%)
Sep 25, 2009 7.961 8.168 7.833 7.961 22,974 +0.00(+0.00%)
Sep 24, 2009 7.961 8.064 7.838 7.961 24,376 -0.01(-0.13%)
Sep 23, 2009 8.205 8.218 7.961 7.971 28,464 -0.18(-2.24%)
Sep 22, 2009 7.846 8.154 7.846 8.154 35,022 +0.23(+2.95%)
Sep 21, 2009 7.987 7.987 7.833 7.920 28,176 +0.08(+1.08%)
Sep 18, 2009 8.118 8.174 7.833 7.835 36,669 -0.16(-2.05%)
Sep 17, 2009 8.028 8.218 7.724 8.000 49,071 +0.13(+1.60%)
Sep 16, 2009 7.807 8.043 7.807 7.874 33,997 -0.01(-0.13%)
Sep 15, 2009 7.897 7.897 7.684 7.884 38,328 +0.12(+1.49%)
Sep 14, 2009 7.704 7.791 7.527 7.768 44,912 +0.06(+0.80%)
Sep 11, 2009 7.810 7.910 7.643 7.707 34,216 -0.10(-1.28%)
Sep 10, 2009 7.961 7.961 7.738 7.807 60,601 -0.15(-1.84%)
Sep 09, 2009 7.828 8.138 7.828 7.953 76,254 +0.22(+2.79%)
Sep 08, 2009 7.486 7.833 7.486 7.738 80,483 +0.31(+4.22%)
Sep 04, 2009 7.234 7.571 6.939 7.424 77,944 +0.16(+2.26%)
Sep 03, 2009 7.602 7.602 7.168 7.260 219,146 -0.40(-5.23%)
Sep 02, 2009 7.640 7.699 7.631 7.661 26,946 +0.02(+0.28%)
Sep 01, 2009 7.704 7.781 7.620 7.639 29,554 -0.04(-0.52%)
Aug 31, 2009 7.699 7.704 7.589 7.679 35,314 -0.11(-1.39%)
Aug 28, 2009 7.781 7.881 7.605 7.786 81,967 +0.18(+2.43%)
Aug 27, 2009 7.709 7.884 7.576 7.602 106,608 -0.10(-1.33%)
Aug 26, 2009 7.902 7.961 7.627 7.704 115,848 -0.31(-3.82%)
Aug 25, 2009 7.969 8.190 7.907 8.010 29,368 +0.05(+0.61%)
Aug 24, 2009 8.087 8.100 7.835 7.961 81,550 -0.20(-2.42%)
Aug 21, 2009 8.154 8.280 8.065 8.159 52,852 +0.06(+0.72%)
Aug 20, 2009 8.344 8.435 8.012 8.100 57,521 -0.23(-2.80%)
Aug 19, 2009 7.951 8.408 7.774 8.333 74,732 +0.17(+2.08%)
Aug 18, 2009 7.612 8.300 7.612 8.164 88,844 +0.59(+7.84%)
Aug 17, 2009 7.881 7.915 7.568 7.571 122,705 -0.62(-7.59%)
Aug 14, 2009 8.467 8.467 8.092 8.192 44,106 -0.19(-2.30%)
Aug 13, 2009 8.220 8.603 8.218 8.385 46,259 +0.26(+3.19%)
Aug 12, 2009 8.218 8.312 7.897 8.125 153,740 -0.23(-2.80%)
Aug 11, 2009 8.472 8.472 8.220 8.359 107,441 +0.05(+0.62%)
Aug 10, 2009 8.821 8.821 8.218 8.308 150,909 -0.59(-6.61%)
Aug 07, 2009 8.991 9.076 8.896 8.896 53,000 -0.09(-1.03%)
Aug 06, 2009 8.988 9.091 8.988 8.988 27,732 +0.00(+0.00%)
Aug 05, 2009 9.014 9.112 8.988 8.988 37,888 -0.12(-1.35%)
Aug 04, 2009 9.117 9.117 8.988 9.112 78,871 +0.12(+1.37%)
Aug 03, 2009 8.775 9.117 8.775 8.988 94,408 -0.13(-1.41%)
Jul 31, 2009 9.235 9.235 9.013 9.117 41,894 -0.04(-0.48%)
Jul 30, 2009 8.767 9.163 8.734 9.160 118,208 +0.41(+4.63%)
Jul 29, 2009 9.029 9.314 8.549 8.755 127,717 -0.67(-7.11%)
Jul 28, 2009 9.243 9.471 9.243 9.425 53,144 +0.19(+2.09%)
Jul 27, 2009 9.029 9.240 8.900 9.232 87,749 +0.37(+4.20%)
Jul 24, 2009 8.860 8.906 8.521 8.860 1,557 -0.02(-0.17%)
Jul 23, 2009 9.019 9.071 8.862 8.875 72,174 -0.14(-1.59%)
Jul 22, 2009 9.227 9.486 8.870 9.019 59,281 -0.13(-1.43%)
Jul 21, 2009 8.857 9.163 8.857 9.150 75,721 +0.21(+2.39%)
Jul 20, 2009 8.770 8.988 8.770 8.937 54,924 +0.18(+2.02%)
Jul 17, 2009 8.732 8.821 8.472 8.760 106,853 +0.03(+0.32%)
Jul 16, 2009 8.524 8.732 8.524 8.732 55,270 +0.13(+1.49%)
Jul 15, 2009 8.475 8.724 8.346 8.603 65,145 +0.13(+1.52%)
Jul 14, 2009 8.477 8.603 8.449 8.475 32,868 +0.13(+1.51%)
Jul 13, 2009 8.164 8.475 8.164 8.349 34,476 +0.00(+0.03%)
Jul 10, 2009 8.333 8.449 8.012 8.346 84,642 +0.01(+0.09%)
Jul 09, 2009 7.699 8.339 7.699 8.339 80,308 +0.63(+8.20%)
Jul 08, 2009 7.730 7.923 7.707 7.707 103,508 -0.07(-0.96%)
Jul 07, 2009 8.005 8.005 7.733 7.781 25,022 -0.23(-2.85%)
Jul 06, 2009 8.092 8.218 7.834 8.010 85,168 -0.41(-4.91%)
Jul 02, 2009 8.726 8.726 8.308 8.423 61,964 -0.31(-3.53%)
Jul 01, 2009 8.629 8.732 8.444 8.732 51,470 +0.32(+3.79%)
Jun 30, 2009 8.359 8.423 8.179 8.413 31,657 -0.06(-0.73%)
Jun 29, 2009 8.264 8.590 8.246 8.475 59,063 +0.30(+3.71%)
Jun 26, 2009 7.994 8.172 7.820 8.172 26,264 +0.18(+2.22%)
Jun 25, 2009 8.080 8.141 7.987 7.994 34,177 +0.07(+0.87%)
Jun 24, 2009 7.368 8.218 7.368 7.925 91,515 +0.41(+5.43%)
Jun 23, 2009 7.848 7.994 7.121 7.517 294,549 -0.56(-6.90%)
Jun 22, 2009 8.244 8.346 7.899 8.074 79,097 -0.38(-4.52%)
Jun 19, 2009 8.305 8.488 8.305 8.457 23,036 +0.05(+0.58%)
Jun 18, 2009 8.462 8.462 8.218 8.408 44,196 +0.09(+1.14%)
Jun 17, 2009 8.603 8.614 8.300 8.313 70,869 -0.37(-4.23%)
Jun 16, 2009 8.375 8.723 8.375 8.680 65,675 +0.18(+2.11%)
Jun 15, 2009 8.095 8.732 8.095 8.500 58,120 -0.02(-0.24%)
Jun 12, 2009 9.058 8.796 8.297 8.521 75,986 -0.19(-2.15%)
Jun 11, 2009 8.346 8.729 8.274 8.708 125,252 +0.40(+4.82%)
Jun 10, 2009 8.218 8.357 8.133 8.308 69,280 +0.17(+2.15%)
Jun 09, 2009 7.763 8.133 7.763 8.133 57,334 +0.28(+3.62%)
Jun 08, 2009 7.959 7.959 7.768 7.849 72,933 -0.02(-0.21%)
Jun 05, 2009 7.781 7.935 7.727 7.866 40,302 +0.08(+1.02%)
Jun 04, 2009 7.953 7.953 7.504 7.786 42,782 +0.11(+1.44%)
Jun 03, 2009 7.704 7.961 7.653 7.676 111,756 -0.16(-2.00%)
Jun 02, 2009 7.833 7.840 7.640 7.833 86,336 +0.12(+1.53%)
Jun 01, 2009 7.676 7.893 7.530 7.715 165,901 +0.06(+0.81%)
May 29, 2009 7.707 7.781 7.447 7.653 109,022 -0.05(-0.67%)
May 28, 2009 7.671 7.704 7.487 7.704 91,231 +0.19(+2.53%)
May 27, 2009 7.599 7.599 7.324 7.514 43,627 +0.06(+0.81%)
May 26, 2009 7.257 7.514 7.126 7.454 48,012 +0.23(+3.18%)
May 22, 2009 7.491 7.568 7.191 7.224 112,780 -0.20(-2.66%)
May 21, 2009 7.319 7.573 7.319 7.422 43,386 +0.00(+0.00%)
May 20, 2009 7.316 7.596 7.316 7.422 63,813 +0.13(+1.76%)
May 19, 2009 7.219 7.341 7.191 7.293 46,587 +0.12(+1.61%)
May 18, 2009 7.114 7.278 7.062 7.178 57,007 +0.06(+0.90%)
May 15, 2009 7.191 7.445 7.103 7.114 64,444 -0.08(-1.07%)
May 14, 2009 7.314 7.314 7.080 7.191 81,979 -0.12(-1.65%)
May 13, 2009 7.322 7.483 7.021 7.311 162,303 -0.48(-6.13%)
May 12, 2009 8.151 8.151 7.640 7.789 236,143 -0.03(-0.33%)
May 11, 2009 7.650 7.897 7.648 7.815 215,432 +0.16(+2.15%)
May 08, 2009 7.717 7.833 7.612 7.650 207,838 -0.16(-2.01%)
May 07, 2009 7.833 7.833 7.753 7.807 164,744 -0.03(-0.33%)
May 06, 2009 7.876 7.897 7.771 7.833 110,914 +0.08(+0.99%)
May 05, 2009 7.910 7.910 7.612 7.756 81,807 +0.13(+1.68%)
May 04, 2009 7.614 7.717 7.560 7.627 133,464 +0.04(+0.51%)
May 01, 2009 7.512 7.602 7.512 7.589 30,547 +0.12(+1.55%)
Apr 30, 2009 7.702 7.702 7.417 7.473 66,995 -0.04(-0.55%)
Apr 29, 2009 7.697 7.697 7.447 7.514 57,665 -0.01(-0.14%)
Apr 28, 2009 7.571 7.589 7.383 7.525 60,356 +0.08(+1.07%)
Apr 27, 2009 7.211 7.625 7.206 7.445 140,563 +0.31(+4.39%)
Apr 24, 2009 7.191 7.255 7.078 7.132 49,110 +0.05(+0.76%)
Apr 23, 2009 7.239 7.291 7.062 7.078 41,088 -0.15(-2.13%)
Apr 22, 2009 7.039 7.242 7.003 7.232 50,231 +0.11(+1.48%)
Apr 21, 2009 7.078 7.191 7.078 7.126 24,886 -0.06(-0.89%)
Apr 20, 2009 7.252 7.399 7.080 7.191 94,708 -0.01(-0.14%)
Apr 17, 2009 7.219 7.268 7.157 7.201 41,287 -0.06(-0.85%)
Apr 16, 2009 7.173 7.324 7.165 7.263 38,919 +0.10(+1.36%)
Apr 15, 2009 7.165 7.211 7.132 7.165 35,594 +0.03(+0.47%)
Apr 14, 2009 7.288 7.378 7.042 7.132 46,221 -0.05(-0.72%)
Apr 13, 2009 7.640 7.640 6.957 7.183 244,457 -0.15(-2.03%)
Apr 09, 2009 6.610 7.473 6.610 7.332 187,831 +0.46(+6.73%)
Apr 08, 2009 7.013 7.166 6.870 6.870 83,384 -0.15(-2.16%)
Apr 07, 2009 7.132 7.137 7.016 7.021 35,687 -0.05(-0.76%)
Apr 06, 2009 7.037 7.088 6.944 7.075 16,054 -0.01(-0.11%)
Apr 03, 2009 7.037 7.152 7.037 7.083 23,725 +0.15(+2.11%)
Apr 02, 2009 6.936 7.060 6.936 6.936 37,140 +0.07(+0.97%)
Apr 01, 2009 6.726 6.870 6.551 6.870 17,760 +0.21(+3.12%)
Mar 31, 2009 6.474 6.662 6.297 6.662 27,775 +0.24(+3.76%)
Mar 30, 2009 7.062 7.062 6.207 6.420 136,720 -0.67(-9.42%)
Mar 26, 2009 7.191 7.191 7.078 7.088 30,205 -0.02(-0.27%)
Mar 25, 2009 7.114 7.126 6.936 7.107 68,529 +0.11(+1.56%)
Mar 24, 2009 6.929 7.062 6.782 6.998 70,959 +0.08(+1.11%)
Mar 23, 2009 6.749 6.921 6.744 6.921 125,369 -0.09(-1.28%)
Mar 20, 2009 6.934 7.066 6.857 7.011 80,951 +0.17(+2.52%)
Mar 19, 2009 6.965 7.196 6.780 6.839 117,873 +0.06(+0.94%)
Mar 18, 2009 7.008 7.139 6.734 6.775 112,589 -0.23(-3.33%)
Mar 17, 2009 6.176 7.008 6.081 7.008 199,700 +0.84(+13.61%)
Mar 16, 2009 6.012 6.289 6.012 6.169 52,326 -0.02(-0.33%)
Mar 13, 2009 6.086 6.189 5.804 6.189 0 +0.08(+1.30%)
Mar 12, 2009 5.971 6.130 5.845 6.109 36,505 +0.04(+0.59%)
Mar 11, 2009 5.658 6.161 5.658 6.074 29,146 +0.30(+5.11%)
Mar 10, 2009 5.907 6.032 5.678 5.778 51,742 -0.01(-0.22%)
Mar 09, 2009 5.588 5.907 5.588 5.791 71,262 +0.05(+0.85%)
Mar 06, 2009 5.593 5.907 5.588 5.742 0 +0.13(+2.24%)
Mar 05, 2009 5.806 5.894 5.614 5.616 53,857 -0.35(-5.94%)
Mar 04, 2009 5.768 6.022 5.667 5.971 75,927 +0.06(+1.09%)
Mar 02, 2009 6.343 6.353 5.827 5.907 74,241 -0.40(-6.29%)
Feb 27, 2009 6.112 6.420 6.112 6.303 0 +0.08(+1.21%)
Feb 26, 2009 6.086 6.228 5.962 6.228 84,545 +0.10(+1.55%)
Feb 25, 2009 6.151 6.151 5.827 6.133 71,815 +0.13(+2.09%)
Feb 24, 2009 5.791 6.007 5.691 6.007 57,182 +0.23(+4.00%)
Feb 23, 2009 5.907 5.994 5.763 5.776 41,018 -0.12(-2.05%)
Feb 20, 2009 5.842 6.009 5.791 5.896 0 -0.05(-0.86%)
Feb 19, 2009 5.812 6.007 5.806 5.948 76,219 -0.01(-0.17%)
Feb 18, 2009 6.420 6.420 5.868 5.958 144,134 -0.50(-7.75%)
Feb 17, 2009 6.744 6.744 6.279 6.459 124,247 -0.22(-3.27%)
Feb 13, 2009 6.739 6.739 6.574 6.677 79,989 +0.03(+0.43%)
Feb 12, 2009 6.651 6.829 6.431 6.649 151,291 -0.00(-0.04%)
Feb 11, 2009 7.263 7.263 6.569 6.651 220,700 -0.78(-10.47%)
Feb 10, 2009 7.512 7.694 7.319 7.429 236,404 -0.08(-1.05%)
Feb 09, 2009 7.635 7.666 7.193 7.509 327,558 -0.11(-1.39%)
Feb 06, 2009 7.442 7.666 7.319 7.614 162,747 +0.17(+2.24%)
Feb 05, 2009 7.265 7.447 7.062 7.447 98,279 +0.18(+2.47%)
Feb 04, 2009 7.126 7.445 7.126 7.268 127,760 +0.14(+1.98%)
Feb 03, 2009 7.242 7.255 7.049 7.126 56,395 +0.06(+0.91%)
Feb 02, 2009 6.947 7.255 6.908 7.062 119,014 +0.16(+2.27%)
Jan 30, 2009 6.934 7.126 6.705 6.906 0 -0.03(-0.41%)
Jan 29, 2009 6.677 7.191 6.677 6.934 65,020 +0.39(+5.89%)
Jan 28, 2009 6.510 7.011 6.510 6.548 122,250 +0.04(+0.58%)
Jan 27, 2009 6.420 6.549 6.420 6.510 32,124 -0.03(-0.47%)
Jan 26, 2009 6.613 6.780 6.541 6.541 61,251 -0.07(-1.02%)
Jan 23, 2009 6.356 6.613 6.356 6.608 28,651 +0.01(+0.09%)
Jan 22, 2009 6.677 6.677 6.092 6.603 34,691 -0.07(-1.12%)
Jan 21, 2009 6.574 6.728 6.549 6.677 14,263 +0.26(+4.00%)
Jan 20, 2009 6.805 6.934 6.420 6.420 32,903 -0.15(-2.32%)
Jan 16, 2009 6.292 6.741 6.115 6.573 0 +0.15(+2.38%)
Jan 15, 2009 6.163 6.549 5.845 6.420 36,330 +0.29(+4.73%)
Jan 14, 2009 5.873 6.163 5.783 6.130 26,603 +0.09(+1.57%)
Jan 13, 2009 6.061 6.061 5.997 6.035 29,866 +0.10(+1.73%)
Jan 12, 2009 6.099 6.228 5.907 5.932 38,382 -0.42(-6.67%)
Jan 09, 2009 6.600 6.600 6.038 6.356 32,265 -0.06(-1.00%)
Jan 08, 2009 6.466 6.613 6.002 6.420 30,068 +0.11(+1.79%)
Jan 07, 2009 6.674 6.674 6.197 6.307 71,975 +0.12(+1.91%)
Jan 06, 2009 5.979 6.441 5.881 6.189 60,550 +0.35(+5.93%)
Jan 05, 2009 5.907 6.145 5.842 5.842 88,828 -0.06(-1.09%)
Jan 02, 2009 5.711 6.061 5.696 5.907 0 +0.26(+4.55%)
Jan 01, 2009 5.806 5.876 5.509 5.650 0 +0.00(+0.00%)
Dec 31, 2008 5.806 5.876 5.509 5.650 84,782 +0.06(+0.99%)
Dec 30, 2008 5.689 6.163 5.595 5.595 54,413 +0.03(+0.62%)
Dec 29, 2008 5.727 5.896 5.509 5.560 40,060 -0.17(-3.05%)
Dec 26, 2008 5.637 5.735 5.426 5.735 61,329 +0.21(+3.86%)
Dec 24, 2008 5.642 5.737 5.521 5.521 33,293 -0.14(-2.49%)
Dec 23, 2008 5.763 5.894 5.642 5.663 25,030 -0.12(-2.00%)
Dec 22, 2008 5.650 5.778 5.642 5.778 36,992 +0.14(+2.41%)
Dec 19, 2008 5.681 5.740 5.642 5.642 58,806 -0.10(-1.79%)
Dec 18, 2008 5.663 5.886 5.650 5.745 28,324 +0.06(+0.99%)
Dec 17, 2008 5.881 5.881 5.650 5.688 54,873 +0.01(+0.23%)
Dec 16, 2008 6.048 6.048 5.650 5.675 61,450 -0.03(-0.45%)
Dec 15, 2008 5.845 6.102 5.701 5.701 34,913 -0.20(-3.44%)
Dec 12, 2008 5.778 6.145 5.753 5.904 26,712 -0.02(-0.30%)
Dec 11, 2008 5.750 6.292 5.750 5.922 15,089 +0.25(+4.49%)
Dec 10, 2008 5.907 6.004 5.650 5.668 92,741 -0.24(-4.04%)
Dec 09, 2008 5.778 6.035 5.778 5.907 23,460 +0.06(+1.10%)
Dec 08, 2008 6.151 6.151 5.776 5.842 27,218 +0.20(+3.55%)
Dec 05, 2008 6.107 6.112 5.642 5.642 109,010 -0.33(-5.55%)
Dec 04, 2008 6.716 6.741 5.971 5.973 45,442 -0.63(-9.49%)
Dec 03, 2008 6.484 6.600 6.420 6.600 42,747 +0.09(+1.38%)
Dec 02, 2008 6.508 6.687 6.508 6.510 18,437 +0.03(+0.40%)
Dec 01, 2008 6.600 6.695 6.389 6.484 43,573 -0.22(-3.30%)
Nov 28, 2008 6.677 7.088 6.587 6.706 33,491 +0.03(+0.43%)
Nov 26, 2008 6.366 6.677 6.366 6.677 50,333 +0.80(+13.54%)
Nov 25, 2008 5.629 5.881 5.514 5.881 44,161 +0.38(+6.86%)
Nov 24, 2008 5.331 5.778 5.241 5.503 80,974 +0.24(+4.54%)
Nov 21, 2008 5.367 5.393 4.969 5.265 166,975 +0.13(+2.50%)
Nov 20, 2008 5.378 5.650 5.136 5.136 176,080 -0.71(-12.12%)
Nov 19, 2008 6.266 6.329 5.819 5.845 57,381 -0.38(-6.03%)
Nov 18, 2008 6.192 6.356 6.035 6.220 46,150 +0.03(+0.50%)
Nov 17, 2008 6.454 6.680 6.109 6.189 78,606 -0.56(-8.26%)
Nov 14, 2008 7.091 7.091 6.356 6.746 0 -0.15(-2.16%)
Nov 13, 2008 6.739 7.062 6.423 6.895 130,700 -0.39(-5.29%)
Nov 12, 2008 8.364 8.364 7.191 7.281 148,670 -1.35(-15.63%)
Nov 11, 2008 8.898 8.898 8.218 8.629 95,101 +0.07(+0.81%)
Nov 10, 2008 8.408 8.662 8.321 8.559 104,988 +0.51(+6.32%)
Nov 07, 2008 8.092 8.308 7.984 8.051 55,932 -0.06(-0.71%)
Nov 06, 2008 8.575 8.575 8.089 8.108 87,212 -0.15(-1.79%)
Nov 05, 2008 8.205 8.601 8.089 8.256 70,297 +0.14(+1.75%)
Nov 04, 2008 8.038 8.218 8.038 8.115 44,776 +0.20(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.