Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.650 -0.130 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.627 9.674 9.545 9.668 52,630 +0.06(+0.58%)
Oct 28, 2011 9.586 9.624 9.539 9.612 13,903 +0.08(+0.80%)
Oct 27, 2011 9.580 9.612 9.525 9.536 38,053 +0.03(+0.28%)
Oct 26, 2011 9.525 9.568 9.510 9.510 26,953 -0.03(-0.31%)
Oct 25, 2011 9.560 9.560 9.484 9.539 35,062 +0.06(+0.62%)
Oct 24, 2011 9.516 9.516 9.428 9.481 39,518 +0.03(+0.27%)
Oct 21, 2011 9.460 9.510 9.441 9.455 14,389 -0.03(-0.34%)
Oct 20, 2011 9.422 9.495 9.367 9.487 27,083 +0.20(+2.11%)
Oct 19, 2011 9.469 9.510 9.291 9.291 21,799 -0.11(-1.18%)
Oct 18, 2011 9.498 9.510 9.381 9.402 15,145 -0.04(-0.37%)
Oct 17, 2011 9.361 9.495 9.349 9.437 31,502 -0.09(-0.92%)
Oct 14, 2011 9.250 9.551 9.171 9.525 30,444 +0.25(+2.74%)
Oct 13, 2011 9.273 9.276 9.066 9.270 25,375 +0.20(+2.26%)
Oct 12, 2011 9.057 9.238 8.970 9.066 24,725 +0.07(+0.78%)
Oct 11, 2011 8.926 9.057 8.911 8.996 9,292 +0.01(+0.16%)
Oct 10, 2011 8.823 9.051 8.823 8.981 7,122 +0.10(+1.11%)
Oct 07, 2011 8.911 9.054 8.882 8.882 12,359 +0.00(+0.01%)
Oct 06, 2011 8.718 8.911 8.707 8.882 19,577 +0.15(+1.77%)
Oct 05, 2011 8.634 8.911 8.587 8.727 36,985 +0.15(+1.79%)
Oct 04, 2011 8.692 8.824 8.473 8.574 33,114 -0.34(-3.82%)
Oct 03, 2011 9.139 9.197 8.911 8.914 43,769 -0.24(-2.62%)
Sep 30, 2011 9.247 9.247 9.148 9.154 14,895 -0.08(-0.89%)
Sep 29, 2011 9.262 9.276 9.174 9.235 17,993 +0.03(+0.37%)
Sep 28, 2011 9.218 9.276 9.133 9.201 9,118 -0.02(-0.18%)
Sep 27, 2011 9.145 9.329 9.145 9.218 15,634 +0.07(+0.77%)
Sep 26, 2011 9.151 9.203 9.148 9.148 1,026 -0.02(-0.21%)
Sep 23, 2011 9.177 9.338 9.139 9.167 16,576 -0.00(-0.04%)
Sep 22, 2011 9.203 9.498 9.145 9.171 49,184 -0.05(-0.54%)
Sep 21, 2011 9.282 9.335 9.218 9.221 22,737 +0.01(+0.16%)
Sep 20, 2011 9.399 9.402 9.203 9.206 53,986 -0.14(-1.50%)
Sep 19, 2011 9.507 9.507 9.276 9.346 41,592 -0.30(-3.12%)
Sep 16, 2011 9.425 9.647 9.425 9.647 22,846 +0.30(+3.19%)
Sep 15, 2011 9.379 9.379 9.349 9.349 48,020 -0.00(-0.03%)
Sep 14, 2011 9.335 9.379 9.262 9.352 55,269 +0.00(+0.03%)
Sep 13, 2011 9.349 9.358 9.247 9.349 65,585 +0.09(+0.95%)
Sep 12, 2011 9.276 9.349 9.255 9.262 19,879 -0.06(-0.61%)
Sep 09, 2011 9.341 9.349 9.247 9.318 17,421 +0.00(+0.01%)
Sep 08, 2011 9.370 9.520 9.317 9.317 33,285 +0.06(+0.60%)
Sep 07, 2011 9.197 9.362 9.197 9.262 33,953 +0.07(+0.73%)
Sep 06, 2011 9.238 9.336 9.130 9.194 49,269 -0.15(-1.66%)
Sep 02, 2011 9.422 9.422 9.349 9.349 26,697 -0.06(-0.59%)
Sep 01, 2011 9.814 9.847 9.405 9.405 73,218 -0.43(-4.39%)
Aug 31, 2011 9.881 9.881 9.723 9.837 42,407 +0.10(+1.02%)
Aug 30, 2011 9.729 9.890 9.665 9.738 41,199 +0.07(+0.69%)
Aug 29, 2011 9.753 9.753 9.659 9.671 33,775 +0.10(+1.01%)
Aug 26, 2011 9.501 9.760 9.501 9.574 51,306 +0.07(+0.77%)
Aug 25, 2011 9.501 9.819 9.501 9.501 22,182 -0.17(-1.78%)
Aug 24, 2011 9.583 9.724 9.495 9.674 7,879 -0.02(-0.24%)
Aug 23, 2011 9.633 9.697 9.472 9.697 16,305 +0.10(+1.00%)
Aug 22, 2011 9.706 9.729 9.510 9.601 27,833 +0.06(+0.61%)
Aug 19, 2011 9.379 9.741 9.379 9.542 31,988 +0.13(+1.40%)
Aug 18, 2011 9.490 9.849 9.364 9.411 54,369 -0.09(-0.95%)
Aug 17, 2011 9.481 9.641 9.481 9.501 25,516 +0.11(+1.21%)
Aug 16, 2011 9.641 9.641 9.387 9.387 17,507 -0.23(-2.44%)
Aug 15, 2011 9.542 9.641 9.528 9.622 16,589 +0.18(+1.96%)
Aug 12, 2011 9.276 9.662 9.276 9.437 81,186 +0.23(+2.54%)
Aug 11, 2011 9.116 9.276 9.014 9.203 83,236 +0.08(+0.91%)
Aug 10, 2011 9.057 9.156 9.047 9.121 76,774 -0.02(-0.23%)
Aug 09, 2011 9.128 9.376 9.013 9.142 103,537 +0.27(+3.03%)
Aug 08, 2011 9.128 9.410 8.722 8.873 127,830 -0.83(-8.51%)
Aug 05, 2011 9.719 9.830 9.376 9.699 71,442 -0.01(-0.15%)
Aug 04, 2011 9.570 9.999 9.439 9.713 56,461 +0.03(+0.35%)
Aug 03, 2011 9.685 9.685 9.499 9.679 47,892 -0.01(-0.06%)
Aug 02, 2011 9.682 9.699 9.513 9.685 85,300 +0.04(+0.41%)
Aug 01, 2011 9.402 9.645 9.328 9.645 45,767 +0.42(+4.54%)
Jul 29, 2011 9.113 9.247 9.099 9.226 32,809 +0.08(+0.92%)
Jul 28, 2011 9.399 9.433 9.114 9.142 102,186 -0.29(-3.03%)
Jul 27, 2011 9.542 9.545 9.393 9.428 50,727 -0.22(-2.25%)
Jul 26, 2011 9.574 9.719 9.574 9.645 44,633 -0.02(-0.20%)
Jul 25, 2011 9.588 9.710 9.505 9.664 60,171 -0.02(-0.18%)
Jul 22, 2011 9.685 9.685 9.664 9.682 42,599 +0.00(+0.03%)
Jul 21, 2011 9.702 9.705 9.679 9.679 37,748 -0.02(-0.18%)
Jul 20, 2011 9.702 9.719 9.659 9.696 38,021 +0.05(+0.56%)
Jul 19, 2011 9.673 9.713 9.630 9.642 38,675 +0.02(+0.17%)
Jul 18, 2011 9.570 9.713 9.568 9.626 31,559 +0.07(+0.68%)
Jul 15, 2011 9.439 9.582 9.433 9.561 12,870 +0.07(+0.74%)
Jul 14, 2011 9.445 9.505 9.442 9.490 13,780 +0.01(+0.15%)
Jul 13, 2011 9.590 9.590 9.442 9.476 16,294 -0.11(-1.16%)
Jul 12, 2011 9.570 9.622 9.430 9.588 65,387 +0.02(+0.18%)
Jul 11, 2011 9.476 9.665 9.359 9.570 50,807 -0.04(-0.45%)
Jul 08, 2011 9.573 9.676 9.536 9.613 14,425 -0.04(-0.40%)
Jul 07, 2011 9.659 9.673 9.505 9.652 26,119 +0.11(+1.16%)
Jul 06, 2011 9.510 9.578 9.499 9.542 11,376 +0.09(+1.00%)
Jul 05, 2011 9.428 9.570 9.425 9.448 38,728 +0.02(+0.24%)
Jul 01, 2011 9.290 9.428 9.266 9.425 45,704 +0.00(+0.00%)
Jun 30, 2011 9.256 9.428 9.256 9.425 30,099 +0.18(+1.92%)
Jun 29, 2011 9.070 9.327 9.028 9.248 21,380 +0.21(+2.34%)
Jun 28, 2011 9.090 9.133 8.999 9.036 13,003 -0.03(-0.28%)
Jun 27, 2011 9.268 9.317 8.999 9.062 32,956 -0.21(-2.22%)
Jun 24, 2011 9.393 9.402 9.205 9.268 10,763 -0.17(-1.82%)
Jun 23, 2011 9.428 9.516 9.310 9.439 15,401 -0.05(-0.57%)
Jun 22, 2011 9.542 9.570 9.493 9.493 25,902 -0.09(-0.92%)
Jun 21, 2011 9.482 9.668 9.463 9.582 22,528 +0.13(+1.35%)
Jun 20, 2011 9.509 9.509 9.448 9.454 31,653 -0.18(-1.89%)
Jun 17, 2011 9.713 9.713 9.633 9.636 16,969 -0.06(-0.65%)
Jun 16, 2011 9.713 9.713 9.630 9.699 17,515 -0.06(-0.59%)
Jun 15, 2011 9.676 9.768 9.590 9.756 20,932 +0.10(+1.04%)
Jun 14, 2011 9.742 9.828 9.639 9.656 42,879 +0.00(+0.00%)
Jun 13, 2011 9.570 9.656 9.478 9.656 28,412 +0.09(+0.99%)
Jun 10, 2011 9.530 9.599 9.463 9.562 20,312 -0.01(-0.09%)
Jun 09, 2011 9.510 9.622 9.480 9.570 19,532 +0.14(+1.48%)
Jun 08, 2011 9.462 9.626 9.417 9.430 27,421 +0.03(+0.30%)
Jun 07, 2011 9.499 9.616 9.402 9.402 25,447 -0.17(-1.75%)
Jun 06, 2011 9.725 9.725 9.542 9.569 32,392 -0.06(-0.67%)
Jun 03, 2011 9.602 9.725 9.599 9.634 26,501 +0.30(+3.19%)
May 24, 2011 9.205 9.353 9.170 9.336 17,746 +0.21(+2.35%)
May 23, 2011 9.296 9.470 9.042 9.122 26,861 -0.27(-2.92%)
May 20, 2011 9.059 9.553 9.059 9.396 46,271 +0.34(+3.72%)
May 19, 2011 9.048 9.139 8.999 9.059 24,628 +0.06(+0.67%)
May 18, 2011 8.893 9.185 8.893 8.999 28,020 +0.10(+1.12%)
May 17, 2011 8.665 8.899 8.613 8.899 56,632 +0.19(+2.16%)
May 16, 2011 8.979 9.053 8.673 8.710 37,804 -0.34(-3.76%)
May 13, 2011 8.913 9.222 8.788 9.050 36,260 +0.09(+1.02%)
May 12, 2011 9.193 9.193 8.745 8.959 61,032 -0.13(-1.45%)
May 11, 2011 9.316 9.359 9.070 9.090 71,127 -0.41(-4.33%)
May 10, 2011 9.225 9.600 9.225 9.502 79,202 +0.20(+2.13%)
May 09, 2011 9.323 9.323 9.250 9.303 40,848 -0.02(-0.21%)
May 06, 2011 8.985 9.359 8.957 9.323 71,887 +0.35(+3.93%)
May 05, 2011 9.323 9.337 8.920 8.971 50,130 -0.39(-4.21%)
May 04, 2011 9.217 9.412 9.143 9.365 70,667 +0.22(+2.45%)
May 03, 2011 9.306 9.306 8.946 9.141 57,846 +0.03(+0.31%)
May 02, 2011 9.127 9.134 9.113 9.113 100,937 +0.31(+3.49%)
Apr 29, 2011 8.803 8.934 8.750 8.806 54,037 +0.05(+0.54%)
Apr 28, 2011 8.764 8.795 8.722 8.758 46,127 -0.02(-0.25%)
Apr 27, 2011 8.593 8.781 8.546 8.781 27,472 +0.25(+2.98%)
Apr 26, 2011 8.495 8.638 8.428 8.526 57,460 -0.00(-0.03%)
Apr 25, 2011 8.551 8.554 8.529 8.529 6,059 -0.04(-0.46%)
Apr 21, 2011 8.621 8.621 8.526 8.568 12,341 +0.05(+0.56%)
Apr 20, 2011 8.456 8.582 8.406 8.520 43,498 +0.06(+0.75%)
Apr 19, 2011 8.414 8.506 8.414 8.456 7,955 +0.04(+0.50%)
Apr 18, 2011 8.468 8.527 8.414 8.414 9,368 -0.12(-1.44%)
Apr 15, 2011 8.501 8.635 8.470 8.537 22,414 +0.03(+0.33%)
Apr 14, 2011 8.688 8.688 8.509 8.509 25,512 -0.04(-0.46%)
Apr 13, 2011 8.666 8.666 8.543 8.549 15,560 +0.05(+0.63%)
Apr 12, 2011 8.456 8.539 8.456 8.495 15,138 +0.04(+0.43%)
Apr 11, 2011 8.624 8.624 8.428 8.459 56,237 -0.22(-2.54%)
Apr 08, 2011 8.652 8.680 8.479 8.680 23,065 +0.00(+0.00%)
Apr 07, 2011 8.708 8.708 8.680 8.680 5,809 -0.03(-0.35%)
Apr 06, 2011 8.792 8.792 8.711 8.711 23,090 -0.07(-0.76%)
Apr 05, 2011 8.747 8.778 8.706 8.778 12,334 +0.00(+0.00%)
Apr 04, 2011 8.644 8.794 8.627 8.778 34,888 +0.15(+1.75%)
Apr 01, 2011 8.551 8.666 8.526 8.627 71,440 +0.15(+1.71%)
Mar 31, 2011 8.582 8.582 8.400 8.481 40,064 -0.10(-1.15%)
Mar 30, 2011 8.591 8.593 8.526 8.580 12,520 -0.01(-0.16%)
Mar 29, 2011 8.521 8.593 8.504 8.593 15,349 +0.10(+1.15%)
Mar 28, 2011 8.442 8.554 8.428 8.495 19,678 +0.01(+0.07%)
Mar 25, 2011 8.526 8.526 8.459 8.490 9,193 +0.00(+0.03%)
Mar 24, 2011 8.442 8.487 8.442 8.487 19,892 +0.03(+0.36%)
Mar 23, 2011 8.451 8.515 8.417 8.456 18,451 -0.00(-0.03%)
Mar 22, 2011 8.526 8.535 8.384 8.459 47,948 -0.07(-0.82%)
Mar 21, 2011 8.577 8.585 8.529 8.529 10,416 +0.03(+0.30%)
Mar 18, 2011 8.640 8.640 8.498 8.504 8,474 -0.13(-1.46%)
Mar 17, 2011 8.646 8.646 8.557 8.630 13,589 +0.10(+1.18%)
Mar 16, 2011 8.414 8.645 8.414 8.529 26,224 +0.14(+1.67%)
Mar 15, 2011 8.372 8.442 8.335 8.389 73,540 +0.03(+0.33%)
Mar 14, 2011 8.442 8.495 8.305 8.361 15,485 -0.09(-1.06%)
Mar 11, 2011 8.395 8.451 8.263 8.451 50,810 -0.01(-0.07%)
Mar 10, 2011 8.403 8.582 8.403 8.456 7,469 -0.04(-0.46%)
Mar 09, 2011 8.554 8.554 8.389 8.495 13,954 +0.03(+0.30%)
Mar 08, 2011 8.456 8.649 8.456 8.470 45,634 -0.03(-0.33%)
Mar 07, 2011 8.456 8.602 8.456 8.498 27,537 +0.09(+1.01%)
Mar 04, 2011 8.560 8.560 8.386 8.413 26,918 -0.11(-1.26%)
Mar 03, 2011 8.582 8.663 8.465 8.521 67,065 -0.11(-1.26%)
Mar 02, 2011 8.663 8.722 8.630 8.630 17,016 -0.09(-1.06%)
Mar 01, 2011 8.610 8.722 8.540 8.722 35,181 +0.09(+1.07%)
Feb 28, 2011 8.806 8.806 8.554 8.630 25,762 -0.17(-1.91%)
Feb 25, 2011 8.811 8.811 8.610 8.797 60,218 +0.01(+0.16%)
Feb 24, 2011 8.811 8.811 8.563 8.783 84,629 +0.01(+0.10%)
Feb 23, 2011 8.551 8.806 8.551 8.775 42,400 +0.21(+2.48%)
Feb 22, 2011 8.596 8.635 8.532 8.563 32,559 -0.04(-0.47%)
Feb 18, 2011 8.610 8.624 8.515 8.603 43,008 +0.08(+0.93%)
Feb 17, 2011 8.459 8.618 8.266 8.523 47,655 +0.10(+1.18%)
Feb 16, 2011 8.342 8.512 8.266 8.424 22,876 +0.15(+1.80%)
Feb 15, 2011 8.194 8.325 8.162 8.275 46,410 +0.03(+0.39%)
Feb 14, 2011 8.241 8.353 8.235 8.242 54,666 +0.01(+0.08%)
Feb 11, 2011 8.283 8.356 8.157 8.235 41,956 -0.04(-0.44%)
Feb 10, 2011 8.521 8.568 8.255 8.272 50,817 -0.30(-3.46%)
Feb 09, 2011 8.540 8.638 8.526 8.568 27,744 -0.03(-0.39%)
Feb 08, 2011 8.690 8.690 8.376 8.602 72,993 -0.12(-1.39%)
Feb 07, 2011 8.681 8.755 8.596 8.723 90,897 +0.10(+1.11%)
Feb 04, 2011 8.668 8.788 8.547 8.627 85,963 -0.04(-0.41%)
Feb 03, 2011 8.506 8.734 8.319 8.662 159,398 +0.16(+1.84%)
Feb 02, 2011 8.404 8.585 8.382 8.505 91,323 +0.11(+1.34%)
Feb 01, 2011 8.267 8.393 8.267 8.393 53,725 +0.10(+1.19%)
Jan 31, 2011 8.253 8.363 8.253 8.294 45,754 +0.04(+0.50%)
Jan 28, 2011 8.160 8.308 8.074 8.253 57,908 +0.13(+1.59%)
Jan 27, 2011 8.247 8.267 8.091 8.124 21,482 -0.16(-1.89%)
Jan 26, 2011 8.297 8.363 8.213 8.280 35,410 +0.02(+0.28%)
Jan 25, 2011 8.157 8.267 8.102 8.257 61,964 +0.09(+1.06%)
Jan 24, 2011 8.280 8.280 8.157 8.171 50,761 -0.10(-1.20%)
Jan 21, 2011 8.258 8.360 8.179 8.269 12,773 +0.02(+0.20%)
Jan 20, 2011 8.445 8.453 8.253 8.253 30,028 -0.21(-2.53%)
Jan 19, 2011 8.511 8.511 8.300 8.467 27,202 -0.04(-0.52%)
Jan 18, 2011 8.470 8.539 8.464 8.511 28,091 +0.04(+0.49%)
Jan 14, 2011 8.396 8.514 8.212 8.470 56,983 +0.09(+1.13%)
Jan 13, 2011 8.481 8.481 8.363 8.375 32,886 -0.14(-1.63%)
Jan 12, 2011 8.338 8.514 8.308 8.514 42,455 +0.15(+1.84%)
Jan 11, 2011 8.239 8.368 8.171 8.360 44,640 +0.13(+1.53%)
Jan 10, 2011 8.225 8.253 8.176 8.234 15,489 +0.01(+0.10%)
Jan 07, 2011 8.184 8.225 8.151 8.225 75,022 +0.04(+0.50%)
Jan 06, 2011 8.061 8.228 8.061 8.184 42,976 +0.08(+1.02%)
Jan 05, 2011 8.157 8.239 8.096 8.102 51,835 -0.03(-0.34%)
Jan 04, 2011 8.160 8.289 8.105 8.129 59,667 -0.03(-0.37%)
Jan 03, 2011 7.841 8.236 7.841 8.160 76,653 +0.28(+3.52%)
Dec 31, 2010 7.800 7.882 7.800 7.882 58,724 +0.05(+0.70%)
Dec 30, 2010 7.846 7.896 7.800 7.827 28,408 -0.07(-0.87%)
Dec 29, 2010 7.778 7.907 7.778 7.896 26,562 +0.08(+1.05%)
Dec 28, 2010 7.907 7.907 7.775 7.813 30,862 -0.04(-0.52%)
Dec 27, 2010 7.835 7.956 7.690 7.855 72,975 -0.01(-0.17%)
Dec 23, 2010 7.860 7.962 7.730 7.868 72,385 -0.07(-0.87%)
Dec 22, 2010 7.879 7.965 7.879 7.937 24,435 +0.09(+1.19%)
Dec 21, 2010 7.827 7.882 7.800 7.844 41,432 +0.04(+0.56%)
Dec 20, 2010 7.915 7.962 7.748 7.800 43,300 -0.15(-1.83%)
Dec 17, 2010 8.039 8.050 7.855 7.945 105,567 -0.21(-2.63%)
Dec 16, 2010 8.074 8.236 8.074 8.160 22,429 -0.01(-0.13%)
Dec 15, 2010 8.074 8.236 8.005 8.171 12,277 +0.09(+1.05%)
Dec 14, 2010 8.102 8.195 8.061 8.085 18,202 -0.13(-1.58%)
Dec 13, 2010 8.195 8.294 8.195 8.215 9,426 -0.01(-0.09%)
Dec 10, 2010 8.129 8.225 8.028 8.223 23,922 +0.05(+0.64%)
Dec 09, 2010 8.003 8.239 8.003 8.171 37,365 +0.17(+2.09%)
Dec 08, 2010 8.165 8.165 8.003 8.003 14,440 -0.12(-1.49%)
Dec 07, 2010 8.171 8.206 8.123 8.124 34,816 -0.04(-0.54%)
Dec 06, 2010 8.171 8.171 8.047 8.168 33,476 +0.01(+0.06%)
Dec 03, 2010 8.017 8.162 8.017 8.162 19,483 +0.06(+0.75%)
Dec 02, 2010 8.061 8.102 7.929 8.102 40,700 +0.08(+1.03%)
Dec 01, 2010 7.926 8.094 7.926 8.019 38,242 +0.05(+0.56%)
Nov 30, 2010 7.923 7.995 7.910 7.974 37,267 +0.09(+1.17%)
Nov 29, 2010 7.896 7.981 7.882 7.882 24,475 -0.00(-0.00%)
Nov 26, 2010 8.017 8.017 7.866 7.882 16,170 -0.05(-0.64%)
Nov 24, 2010 7.978 7.933 7.933 7.933 28,513 +0.06(+0.72%)
Nov 23, 2010 7.978 7.978 7.841 7.877 14,524 -0.05(-0.59%)
Nov 22, 2010 7.910 7.965 7.910 7.923 32,169 +0.01(+0.17%)
Nov 19, 2010 7.893 7.934 7.805 7.910 37,551 +0.12(+1.59%)
Nov 18, 2010 7.874 7.874 7.748 7.786 14,910 -0.09(-1.19%)
Nov 17, 2010 7.792 7.926 7.792 7.879 65,132 +0.03(+0.38%)
Nov 16, 2010 7.912 7.997 7.745 7.849 45,616 -0.08(-1.04%)
Nov 15, 2010 7.965 7.993 7.932 7.932 20,445 -0.00(-0.00%)
Nov 12, 2010 8.074 8.074 7.910 7.932 60,122 -0.16(-1.94%)
Nov 11, 2010 8.157 8.157 7.970 8.088 32,103 -0.07(-0.84%)
Nov 10, 2010 8.102 8.192 7.970 8.157 119,589 +0.08(+0.99%)
Nov 09, 2010 7.992 8.157 7.992 8.077 47,007 +0.05(+0.58%)
Nov 08, 2010 7.756 8.047 7.721 8.030 119,367 +0.34(+4.49%)
Nov 05, 2010 8.071 8.084 7.467 7.686 114,127 -0.37(-4.62%)
Nov 04, 2010 8.017 8.071 7.980 8.057 25,104 +0.11(+1.36%)
Nov 03, 2010 7.869 8.017 7.866 7.950 49,803 +0.12(+1.58%)
Nov 02, 2010 7.861 7.869 7.807 7.826 17,652 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.