Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.1144 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2654 0.2698 0.2653 0.2653 13,005 +0.00(+0.00%)
Oct 28, 2022 0.2658 0.2658 0.2653 0.2653 9,055 +0.00(+1.61%)
Oct 27, 2022 0.2587 0.2641 0.2587 0.2611 6,700 +0.01(+5.28%)
Oct 26, 2022 0.2400 0.2480 0.2400 0.2480 645 +0.01(+4.69%)
Oct 25, 2022 0.2444 0.2444 0.2369 0.2369 1,525 -0.01(-4.32%)
Oct 20, 2022 0.2476 25 -0.03(-10.39%)
Oct 17, 2022 0.2763 0 +0.02(+5.86%)
Oct 14, 2022 0.2650 0.2650 0.2610 0.2610 22,800 -0.03(-10.00%)
Oct 13, 2022 0.2168 0.3100 0.2159 0.2900 651,567 +0.09(+46.24%)
Oct 12, 2022 0.1983 0.1983 0.1983 0.1983 226 -0.03(-13.78%)
Oct 07, 2022 0.2300 0 +0.01(+2.22%)
Oct 06, 2022 0.2250 0.2250 0.2250 0.2250 13,500 +0.01(+6.43%)
Oct 04, 2022 0.2114 0 -0.01(-2.58%)
Oct 03, 2022 0.2170 0.2170 0.1948 0.2170 2,300 -0.01(-5.65%)
Sep 16, 2022 0.2300 0 +0.01(+4.07%)
Sep 01, 2022 0.2210 0 -0.01(-3.87%)
Aug 31, 2022 0.2500 0.2500 0.2299 0.2299 24,500 -0.06(-20.23%)
Aug 25, 2022 0.2882 0 +0.03(+10.21%)
Aug 19, 2022 0.2615 0 -0.03(-9.23%)
Aug 18, 2022 0.2881 0.2881 0.2866 0.2881 739 +0.01(+4.99%)
Aug 16, 2022 0.2744 0 -0.02(-5.25%)
Aug 15, 2022 0.2850 0.2896 0.2850 0.2896 23,500 -0.00(-0.14%)
Aug 12, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Aug 10, 2022 0.2850 0 -0.06(-16.18%)
Aug 08, 2022 0.3400 0 +0.01(+3.03%)
Aug 05, 2022 0.2810 0.3300 0.2810 0.3300 30,800 +0.05(+17.86%)
Aug 03, 2022 0.2800 0 +0.01(+2.19%)
Aug 02, 2022 0.2740 0.2740 0.2740 0.2740 1,000 -0.00(-0.51%)
Jul 29, 2022 0.2754 0 -0.00(-1.33%)
Jul 25, 2022 0.2791 0 +0.01(+4.14%)
Jul 14, 2022 0.2680 0 -0.10(-27.33%)
Jun 27, 2022 0.3688 0 +0.02(+6.90%)
Jun 23, 2022 0.3450 0 -0.00(-0.63%)
Jun 21, 2022 0.3472 0 +0.02(+4.89%)
Jun 16, 2022 0.3310 0 -0.03(-8.06%)
Jun 09, 2022 0.3600 0 -0.01(-2.70%)
Jun 08, 2022 0.3452 0.3700 0.3300 0.3700 87,000 +0.05(+16.94%)
Jun 06, 2022 0.3164 0 +0.01(+3.33%)
Jun 02, 2022 0.3062 0 -0.04(-12.51%)
May 31, 2022 0.3500 0 +0.04(+14.01%)
May 25, 2022 0.3070 0 +0.06(+21.97%)
May 24, 2022 0.2828 0.2828 0.2400 0.2517 12,005 +0.00(+1.49%)
May 11, 2022 0.2480 0 -0.01(-4.62%)
May 09, 2022 0.2600 0 -0.05(-17.33%)
May 06, 2022 0.3162 0.3162 0.3145 0.3145 3,000 -0.03(-8.39%)
May 04, 2022 0.3433 0 -0.03(-8.11%)
May 03, 2022 0.3700 0.3736 0.3700 0.3736 1,000 +0.02(+6.77%)
Apr 29, 2022 0.3499 10 -0.00(-0.99%)
Apr 28, 2022 0.3534 0.3534 0.3534 0.3534 500 -0.01(-2.35%)
Apr 25, 2022 0.3619 0 -0.01(-2.19%)
Apr 21, 2022 0.3700 0 +0.00(+0.00%)
Apr 20, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Apr 18, 2022 0.3700 0 -0.01(-1.46%)
Apr 14, 2022 0.3755 0.3755 0.3755 0.3755 1,000 +0.01(+3.84%)
Apr 12, 2022 0.3616 0 -0.02(-5.61%)
Apr 11, 2022 0.3550 0.3910 0.3550 0.3831 108,250 +0.04(+12.68%)
Apr 08, 2022 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Apr 05, 2022 0.3500 0 +0.00(+0.00%)
Mar 28, 2022 0.3500 0 -0.04(-11.01%)
Mar 18, 2022 0.3933 0 -0.00(-0.38%)
Mar 17, 2022 0.3948 0.3948 0.3948 0.3948 2,400 -0.05(-10.98%)
Mar 16, 2022 0.4435 0.4435 0.4435 0.4435 475 +0.07(+19.86%)
Mar 11, 2022 0.3700 0 -0.00(-0.86%)
Mar 10, 2022 0.3624 0.3732 0.3624 0.3732 17,600 -0.02(-4.31%)
Mar 08, 2022 0.3900 0 +0.05(+15.35%)
Feb 10, 2022 0.3381 0 -0.03(-7.45%)
Feb 01, 2022 0.3653 0 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.