Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.020 1.070 1.000 1.050 30,069 -0.00(-0.47%)
Oct 28, 2022 1.030 1.070 1.000 1.055 28,451 -0.01(-0.47%)
Oct 27, 2022 1.040 1.110 1.020 1.060 48,577 -0.01(-0.93%)
Oct 26, 2022 0.9900 1.220 0.9801 1.070 369,524 +0.08(+8.09%)
Oct 25, 2022 0.9200 0.9999 0.9200 0.9899 25,807 +0.06(+7.02%)
Oct 24, 2022 0.9600 0.9801 0.9100 0.9250 30,747 -0.06(-6.57%)
Oct 21, 2022 0.9600 0.9976 0.9400 0.9900 37,826 +0.03(+3.18%)
Oct 20, 2022 0.9870 1.020 0.9540 0.9595 16,890 +0.01(+0.98%)
Oct 19, 2022 0.9800 1.015 0.9500 0.9502 51,671 -0.01(-1.12%)
Oct 18, 2022 1.040 1.060 0.9400 0.9610 81,691 -0.06(-5.78%)
Oct 17, 2022 1.060 1.060 0.9900 1.020 38,297 +0.02(+2.00%)
Oct 14, 2022 1.040 1.040 1.000 1.000 40,429 -0.04(-3.85%)
Oct 13, 2022 1.020 1.050 1.000 1.040 22,521 -0.01(-0.95%)
Oct 12, 2022 1.070 1.083 1.007 1.050 49,615 +0.01(+0.96%)
Oct 11, 2022 1.080 1.080 1.000 1.040 32,135 -0.03(-2.80%)
Oct 10, 2022 1.040 1.080 1.002 1.070 41,308 +0.03(+2.88%)
Oct 07, 2022 1.060 1.100 1.040 1.040 23,517 -0.03(-2.80%)
Oct 06, 2022 1.100 1.130 1.070 1.070 31,253 -0.07(-6.14%)
Oct 05, 2022 1.200 1.200 1.090 1.140 17,020 -0.05(-4.20%)
Oct 04, 2022 1.120 1.200 1.120 1.190 58,922 +0.07(+6.25%)
Oct 03, 2022 1.100 1.130 1.041 1.120 26,894 +0.06(+5.66%)
Sep 30, 2022 1.020 1.100 1.010 1.060 48,323 +0.02(+1.92%)
Sep 29, 2022 1.090 1.100 1.030 1.040 42,668 -0.07(-6.31%)
Sep 28, 2022 1.060 1.140 1.036 1.110 63,631 +0.03(+2.78%)
Sep 27, 2022 1.110 1.120 1.045 1.080 85,516 +0.00(+0.00%)
Sep 26, 2022 1.010 1.133 1.010 1.080 77,831 +0.02(+1.89%)
Sep 23, 2022 1.050 1.070 0.9598 1.060 233,613 -0.02(-1.85%)
Sep 22, 2022 1.180 1.190 1.070 1.080 136,344 -0.10(-8.47%)
Sep 21, 2022 1.280 1.300 1.160 1.180 96,578 -0.09(-7.09%)
Sep 20, 2022 1.270 1.280 1.250 1.270 39,715 -0.02(-1.55%)
Sep 19, 2022 1.380 1.400 1.290 1.290 43,320 -0.07(-5.15%)
Sep 16, 2022 1.450 1.480 1.360 1.360 62,153 -0.08(-5.56%)
Sep 15, 2022 1.390 1.466 1.357 1.440 66,832 +0.06(+4.35%)
Sep 14, 2022 1.400 1.410 1.350 1.380 83,188 -0.03(-2.13%)
Sep 13, 2022 1.520 1.520 1.380 1.410 140,917 -0.11(-7.24%)
Sep 12, 2022 1.480 1.560 1.480 1.520 120,935 +0.03(+2.01%)
Sep 09, 2022 1.550 1.580 1.460 1.490 172,171 -0.05(-3.25%)
Sep 08, 2022 1.420 1.580 1.410 1.540 328,065 +0.12(+8.45%)
Sep 07, 2022 1.360 1.470 1.330 1.420 83,111 +0.02(+1.43%)
Sep 06, 2022 1.340 1.430 1.280 1.400 211,326 +0.04(+2.94%)
Sep 02, 2022 1.490 1.490 1.350 1.360 177,171 -0.12(-8.11%)
Sep 01, 2022 1.480 1.498 1.340 1.480 491,256 -0.10(-6.33%)
Aug 31, 2022 1.510 1.605 1.400 1.580 1,181,512 +0.08(+5.33%)
Aug 30, 2022 1.740 1.760 1.480 1.500 3,750,387 -0.50(-25.00%)
Aug 29, 2022 2.440 2.500 1.930 2.000 51,480,640 +0.31(+18.34%)
Aug 26, 2022 1.290 2.030 1.290 1.690 38,380,312 +0.48(+39.67%)
Aug 25, 2022 1.110 1.220 1.110 1.210 183,993 +0.08(+7.56%)
Aug 24, 2022 1.120 1.170 1.100 1.125 44,702 +0.00(+0.45%)
Aug 23, 2022 1.050 1.202 1.050 1.120 231,098 -0.01(-0.88%)
Aug 22, 2022 1.160 1.180 1.070 1.130 103,839 -0.07(-5.83%)
Aug 19, 2022 1.380 1.380 1.200 1.200 100,975 -0.18(-13.04%)
Aug 18, 2022 1.340 1.430 1.330 1.380 48,568 +0.02(+1.47%)
Aug 17, 2022 1.420 1.437 1.320 1.360 69,562 -0.09(-6.21%)
Aug 16, 2022 1.600 1.613 1.420 1.450 125,027 -0.19(-11.59%)
Aug 15, 2022 1.660 1.690 1.580 1.640 112,587 -0.03(-1.80%)
Aug 12, 2022 1.740 1.740 1.600 1.670 60,767 -0.01(-0.60%)
Aug 11, 2022 1.660 1.680 1.580 1.680 126,713 +0.07(+4.35%)
Aug 10, 2022 1.580 1.624 1.500 1.610 81,116 +0.04(+2.55%)
Aug 09, 2022 1.620 1.670 1.550 1.570 101,160 -0.05(-3.09%)
Aug 08, 2022 1.570 1.680 1.530 1.620 234,090 +0.07(+4.52%)
Aug 05, 2022 1.520 1.600 1.455 1.550 80,069 -0.01(-0.64%)
Aug 04, 2022 1.470 1.600 1.470 1.560 115,840 +0.04(+2.63%)
Aug 03, 2022 1.470 1.540 1.430 1.520 122,191 +0.04(+2.70%)
Aug 02, 2022 1.450 1.529 1.450 1.480 84,776 -0.01(-0.67%)
Aug 01, 2022 1.470 1.500 1.420 1.490 48,710 -0.01(-0.67%)
Jul 29, 2022 1.510 1.550 1.450 1.500 116,876 -0.01(-0.66%)
Jul 28, 2022 1.420 1.580 1.400 1.510 524,074 +0.05(+3.42%)
Jul 27, 2022 1.410 1.499 1.350 1.460 210,337 +0.05(+3.55%)
Jul 26, 2022 1.510 1.510 1.380 1.410 126,003 -0.11(-7.24%)
Jul 25, 2022 1.350 1.530 1.230 1.520 430,327 +0.13(+9.35%)
Jul 22, 2022 1.380 1.455 1.310 1.390 389,139 -0.02(-1.42%)
Jul 21, 2022 1.460 1.560 1.282 1.410 1,203,043 -0.04(-2.76%)
Jul 20, 2022 1.180 1.630 1.180 1.450 2,410,322 +0.28(+23.93%)
Jul 19, 2022 1.100 1.195 1.040 1.170 718,615 +0.09(+8.33%)
Jul 18, 2022 1.100 1.163 1.050 1.080 331,246 -0.01(-0.92%)
Jul 15, 2022 1.110 1.120 1.030 1.090 169,183 -0.02(-1.80%)
Jul 14, 2022 1.080 1.170 1.030 1.110 655,854 -0.04(-3.48%)
Jul 13, 2022 0.9900 1.390 0.9505 1.150 11,486,511 +0.25(+27.72%)
Jul 12, 2022 0.9300 0.9547 0.8699 0.9004 38,102 -0.02(-2.23%)
Jul 11, 2022 0.9600 0.9700 0.9010 0.9209 43,650 -0.05(-5.16%)
Jul 08, 2022 0.9500 1.083 0.9020 0.9710 140,497 +0.06(+6.70%)
Jul 07, 2022 0.9000 0.9750 0.8904 0.9100 107,086 +0.01(+1.11%)
Jul 06, 2022 0.9056 0.9219 0.8700 0.9000 36,472 +0.04(+4.35%)
Jul 05, 2022 0.9000 0.9000 0.8535 0.8625 34,634 -0.03(-3.09%)
Jul 01, 2022 0.8700 0.9000 0.8600 0.8900 26,436 +0.01(+0.85%)
Jun 30, 2022 0.8400 0.8825 0.8300 0.8825 22,193 +0.02(+2.38%)
Jun 29, 2022 0.8536 0.9300 0.8500 0.8620 32,909 -0.04(-4.75%)
Jun 28, 2022 0.8700 0.9300 0.8607 0.9050 62,181 +0.03(+2.84%)
Jun 27, 2022 0.9100 0.9500 0.8800 0.8800 45,968 -0.02(-2.22%)
Jun 24, 2022 0.9000 0.9800 0.9000 0.9000 45,814 -0.01(-0.55%)
Jun 23, 2022 0.9001 0.9800 0.9000 0.9050 40,915 -0.00(-0.28%)
Jun 22, 2022 0.9500 0.9657 0.9075 0.9075 54,905 -0.04(-4.55%)
Jun 21, 2022 0.9783 0.9979 0.9500 0.9508 40,724 +0.04(+3.98%)
Jun 17, 2022 1.030 1.090 0.9144 0.9144 129,757 -0.06(-5.96%)
Jun 16, 2022 0.9251 1.030 0.9000 0.9724 33,577 +0.03(+3.15%)
Jun 15, 2022 0.8942 0.9609 0.8902 0.9427 48,193 +0.05(+5.66%)
Jun 14, 2022 0.9300 0.9800 0.8900 0.8922 67,156 -0.04(-4.03%)
Jun 13, 2022 0.9941 1.020 0.9000 0.9297 97,482 -0.13(-12.29%)
Jun 10, 2022 1.040 1.090 1.000 1.060 28,807 -0.03(-2.75%)
Jun 09, 2022 1.150 1.150 1.070 1.090 48,024 -0.03(-2.68%)
Jun 08, 2022 1.030 1.120 1.020 1.120 68,572 +0.09(+8.74%)
Jun 07, 2022 1.070 1.070 0.9879 1.030 76,009 +0.04(+3.52%)
Jun 06, 2022 1.060 1.060 0.9622 0.9950 79,560 -0.04(-3.40%)
Jun 03, 2022 1.010 1.030 0.9732 1.030 47,658 +0.00(+0.00%)
Jun 02, 2022 1.030 1.040 0.9612 1.030 95,042 +0.01(+0.98%)
Jun 01, 2022 1.030 1.074 0.9601 1.020 68,830 -0.01(-0.97%)
May 31, 2022 1.100 1.180 1.000 1.030 224,746 -0.03(-2.83%)
May 27, 2022 0.9800 1.060 0.9651 1.060 327,398 +0.08(+8.08%)
May 26, 2022 0.9800 1.030 0.9600 0.9808 320,168 -0.01(-0.93%)
May 25, 2022 1.060 1.070 0.9858 0.9900 216,316 -0.08(-7.48%)
May 24, 2022 1.110 1.135 1.060 1.070 41,106 -0.07(-6.14%)
May 23, 2022 1.120 1.190 1.060 1.140 49,424 -0.01(-0.87%)
May 20, 2022 1.200 1.260 1.070 1.150 90,088 -0.04(-2.95%)
May 19, 2022 1.180 1.250 1.110 1.185 48,292 +0.01(+0.42%)
May 18, 2022 1.240 1.259 1.175 1.180 35,255 -0.09(-7.09%)
May 17, 2022 1.300 1.330 1.250 1.270 40,283 +0.10(+8.55%)
May 16, 2022 1.190 1.190 1.150 1.170 58,183 +0.05(+4.46%)
May 13, 2022 1.060 1.170 1.060 1.120 133,941 +0.08(+7.26%)
May 12, 2022 1.000 1.119 0.9661 1.044 151,181 +0.02(+2.37%)
May 11, 2022 1.300 1.315 0.9600 1.020 197,729 -0.28(-21.54%)
May 10, 2022 1.300 1.310 1.150 1.300 112,366 +0.07(+5.69%)
May 09, 2022 1.380 1.394 1.220 1.230 151,697 -0.21(-14.58%)
May 06, 2022 1.420 1.460 1.340 1.440 65,363 +0.01(+0.70%)
May 05, 2022 1.560 1.560 1.410 1.430 144,157 -0.13(-8.33%)
May 04, 2022 1.470 1.560 1.420 1.560 67,709 +0.09(+6.12%)
May 03, 2022 1.430 1.490 1.390 1.470 34,775 +0.04(+2.80%)
May 02, 2022 1.390 1.480 1.370 1.430 273,177 +0.03(+2.14%)
Apr 29, 2022 1.470 1.500 1.390 1.400 64,574 -0.07(-4.76%)
Apr 28, 2022 1.420 1.480 1.360 1.470 151,767 +0.08(+5.76%)
Apr 27, 2022 1.420 1.450 1.362 1.390 101,826 -0.02(-1.42%)
Apr 26, 2022 1.500 1.510 1.400 1.410 172,616 -0.04(-2.76%)
Apr 25, 2022 1.440 1.460 1.411 1.450 121,719 -0.01(-0.68%)
Apr 22, 2022 1.580 1.640 1.430 1.460 219,143 -0.11(-7.01%)
Apr 21, 2022 1.580 1.820 1.550 1.570 698,304 +0.00(+0.00%)
Apr 20, 2022 1.590 1.607 1.570 1.570 49,676 -0.02(-1.26%)
Apr 19, 2022 1.570 1.632 1.542 1.590 82,819 +0.04(+2.58%)
Apr 18, 2022 1.490 1.600 1.490 1.550 157,274 +0.06(+4.03%)
Apr 14, 2022 1.600 1.602 1.480 1.490 217,475 -0.11(-6.88%)
Apr 13, 2022 1.590 1.640 1.580 1.600 118,973 +0.01(+0.63%)
Apr 12, 2022 1.650 1.730 1.570 1.590 98,552 -0.03(-1.85%)
Apr 11, 2022 1.660 1.690 1.610 1.620 130,957 -0.06(-3.57%)
Apr 08, 2022 1.680 1.805 1.640 1.680 503,676 -0.03(-1.75%)
Apr 07, 2022 1.720 1.740 1.610 1.710 164,401 +0.03(+1.79%)
Apr 06, 2022 1.760 1.795 1.658 1.680 237,351 -0.12(-6.67%)
Apr 05, 2022 1.910 1.930 1.780 1.800 226,293 -0.06(-3.23%)
Apr 04, 2022 1.820 1.900 1.785 1.860 178,570 +0.04(+2.20%)
Apr 01, 2022 1.750 1.850 1.750 1.820 458,284 +0.07(+4.00%)
Mar 31, 2022 1.880 1.880 1.715 1.750 564,105 -0.15(-7.89%)
Mar 30, 2022 1.980 2.050 1.850 1.900 573,360 -0.09(-4.52%)
Mar 29, 2022 2.000 2.030 1.820 1.990 1,094,245 -0.12(-5.69%)
Mar 28, 2022 2.010 2.180 1.930 2.110 2,096,181 +0.24(+12.83%)
Mar 25, 2022 2.030 2.220 1.860 1.870 785,580 -0.08(-4.10%)
Mar 24, 2022 2.000 2.080 1.920 1.950 1,525,689 +0.04(+2.09%)
Mar 23, 2022 1.890 2.000 1.860 1.910 348,922 -0.02(-1.04%)
Mar 22, 2022 1.900 2.070 1.850 1.930 1,287,856 +0.10(+5.46%)
Mar 21, 2022 1.850 2.075 1.790 1.830 790,075 -0.02(-1.08%)
Mar 18, 2022 1.680 1.960 1.680 1.850 805,583 +0.13(+7.56%)
Mar 17, 2022 1.580 1.720 1.560 1.720 247,979 +0.11(+6.83%)
Mar 16, 2022 1.590 1.710 1.525 1.610 658,610 -0.01(-0.62%)
Mar 15, 2022 1.520 1.650 1.430 1.620 881,853 +0.07(+4.52%)
Mar 14, 2022 1.580 1.580 1.480 1.550 191,318 -0.05(-3.13%)
Mar 11, 2022 1.650 1.650 1.510 1.600 238,213 -0.01(-0.62%)
Mar 10, 2022 1.620 1.681 1.590 1.610 199,630 -0.08(-4.73%)
Mar 09, 2022 1.670 1.750 1.642 1.690 373,482 +0.10(+6.29%)
Mar 08, 2022 1.630 1.660 1.550 1.590 169,501 -0.10(-5.92%)
Mar 07, 2022 1.660 1.690 1.580 1.690 229,365 +0.03(+1.81%)
Mar 04, 2022 1.720 1.720 1.595 1.660 194,368 -0.12(-6.74%)
Mar 03, 2022 1.680 1.800 1.590 1.780 386,809 +0.10(+5.95%)
Mar 02, 2022 1.720 1.760 1.660 1.680 227,778 -0.03(-1.75%)
Mar 01, 2022 1.850 1.855 1.679 1.710 458,912 -0.07(-3.93%)
Feb 28, 2022 1.730 1.920 1.705 1.780 753,247 +0.01(+0.56%)
Feb 25, 2022 1.800 1.790 1.700 1.770 209,237 -0.02(-1.12%)
Feb 24, 2022 1.520 1.800 1.500 1.790 506,637 +0.14(+8.48%)
Feb 23, 2022 1.850 1.880 1.650 1.650 255,577 -0.16(-8.84%)
Feb 22, 2022 1.900 1.950 1.800 1.810 321,838 -0.17(-8.59%)
Feb 18, 2022 1.980 0 -0.01(-0.50%)
Feb 17, 2022 2.000 2.040 1.940 1.990 235,822 -0.06(-2.93%)
Feb 16, 2022 2.000 2.080 1.960 2.050 231,948 +0.03(+1.49%)
Feb 15, 2022 1.950 2.040 1.950 2.020 264,127 +0.13(+6.88%)
Feb 14, 2022 1.880 1.970 1.860 1.890 369,060 -0.01(-0.53%)
Feb 11, 2022 1.950 2.060 1.890 1.900 662,803 -0.07(-3.55%)
Feb 10, 2022 1.960 2.130 1.920 1.970 890,293 -0.06(-2.96%)
Feb 09, 2022 2.140 2.160 1.990 2.030 1,549,678 -0.09(-4.25%)
Feb 08, 2022 2.060 2.170 1.960 2.120 1,257,091 -0.07(-3.20%)
Feb 07, 2022 2.150 2.270 2.130 2.190 1,492,598 +0.07(+3.30%)
Feb 04, 2022 1.940 2.140 1.900 2.120 1,561,336 +0.14(+7.07%)
Feb 03, 2022 1.940 2.020 1.980 2,229,097 -0.20(-9.17%)
Feb 02, 2022 2.490 2.580 2.080 2.180 81,489,848 +0.29(+15.34%)
Feb 01, 2022 1.830 1.930 1.820 1.890 267,971 +0.07(+3.85%)
Jan 31, 2022 1.720 1.835 1.820 264,151 +0.10(+5.81%)
Jan 28, 2022 1.640 1.730 1.610 1.720 283,541 +0.06(+3.61%)
Jan 27, 2022 1.750 1.800 1.640 1.660 303,490 -0.05(-2.92%)
Jan 26, 2022 1.840 1.910 1.700 1.710 427,205 -0.09(-5.00%)
Jan 25, 2022 1.700 1.820 1.660 1.800 207,733 +0.03(+1.69%)
Jan 24, 2022 1.700 1.800 1.620 1.770 478,047 -0.03(-1.67%)
Jan 21, 2022 1.810 1.830 1.649 1.800 509,197 -0.11(-5.76%)
Jan 20, 2022 1.900 2.050 1.900 1.910 809,292 +0.04(+2.14%)
Jan 19, 2022 1.970 1.970 1.840 1.870 933,237 -0.13(-6.50%)
Jan 18, 2022 1.770 2.200 1.700 2.000 1,696,713 +0.16(+8.70%)
Jan 14, 2022 1.840 0 -0.23(-11.11%)
Jan 13, 2022 2.470 2.540 2.060 2.070 7,835,651 -0.20(-8.81%)
Jan 12, 2022 2.370 2.450 2.220 2.270 897,980 -0.02(-0.87%)
Jan 11, 2022 2.270 2.390 2.150 2.290 1,537,630 +0.04(+1.78%)
Jan 10, 2022 2.200 2.330 2.051 2.250 762,740 +0.00(+0.00%)
Jan 07, 2022 2.260 2.400 2.230 2.250 187,480 +0.02(+0.90%)
Jan 06, 2022 2.330 2.410 2.180 2.230 483,556 -0.12(-5.11%)
Jan 05, 2022 2.580 2.620 2.350 2.350 462,624 -0.20(-7.84%)
Jan 04, 2022 2.690 2.740 2.470 2.550 1,035,762 -0.16(-5.90%)
Jan 03, 2022 2.680 2.790 2.600 2.710 409,753 +0.06(+2.26%)
Dec 31, 2021 2.800 2.950 2.634 2.650 590,251 -0.12(-4.33%)
Dec 30, 2021 2.760 2.910 2.610 2.770 1,027,403 -0.03(-1.07%)
Dec 29, 2021 2.670 3.100 2.510 2.800 2,102,227 +0.19(+7.28%)
Dec 28, 2021 2.830 2.850 2.590 2.610 1,162,638 -0.24(-8.42%)
Dec 27, 2021 3.060 3.070 2.760 2.850 2,274,360 -0.24(-7.77%)
Dec 23, 2021 3.070 3.400 2.950 3.090 2,708,649 +0.08(+2.66%)
Dec 22, 2021 3.150 3.240 2.930 3.010 553,933 -0.24(-7.38%)
Dec 21, 2021 3.550 3.550 3.210 3.250 463,500 -0.07(-2.11%)
Dec 20, 2021 3.490 3.610 3.320 3.320 199,926 -0.30(-8.29%)
Dec 17, 2021 3.800 3.900 3.620 3.620 195,484 -0.22(-5.73%)
Dec 16, 2021 4.050 4.050 3.800 3.840 110,938 -0.20(-4.95%)
Dec 15, 2021 3.880 4.100 3.790 4.040 162,644 +0.15(+3.86%)
Dec 14, 2021 3.970 4.090 3.880 3.890 232,776 -0.21(-5.12%)
Dec 13, 2021 3.980 4.265 3.880 4.100 371,726 +0.09(+2.24%)
Dec 10, 2021 4.240 4.250 3.960 4.010 120,213 -0.15(-3.61%)
Dec 09, 2021 4.420 4.503 4.160 4.160 79,299 -0.31(-6.94%)
Dec 08, 2021 4.350 4.670 4.250 4.470 150,239 +0.13(+3.00%)
Dec 07, 2021 4.080 4.400 4.000 4.340 311,822 +0.44(+11.28%)
Dec 06, 2021 4.010 4.080 3.800 3.900 337,436 -0.16(-3.94%)
Dec 03, 2021 4.230 4.229 3.970 4.060 301,162 -0.28(-6.45%)
Dec 02, 2021 3.940 4.360 3.860 4.340 388,000 +0.49(+12.73%)
Dec 01, 2021 4.470 4.690 3.830 3.850 1,268,137 -0.44(-10.26%)
Nov 30, 2021 4.290 4.510 4.110 4.290 192,156 -0.02(-0.46%)
Nov 29, 2021 4.470 4.510 4.300 4.310 145,551 -0.14(-3.15%)
Nov 26, 2021 4.420 4.590 4.340 4.450 197,191 -0.23(-4.91%)
Nov 24, 2021 4.300 4.700 4.300 4.680 351,759 +0.29(+6.61%)
Nov 23, 2021 4.520 4.750 4.330 4.390 569,409 -0.20(-4.36%)
Nov 22, 2021 4.540 4.890 4.280 4.590 508,185 +0.09(+2.00%)
Nov 19, 2021 4.590 4.970 4.442 4.500 439,650 -0.13(-2.81%)
Nov 18, 2021 5.020 4.700 4.610 4.630 560,720 -0.46(-9.04%)
Nov 17, 2021 5.300 5.520 5.000 5.090 381,632 -0.16(-3.05%)
Nov 16, 2021 5.670 5.770 5.200 5.250 817,917 -0.76(-12.65%)
Nov 15, 2021 6.220 6.302 5.900 6.010 682,189 -0.26(-4.15%)
Nov 12, 2021 6.300 6.660 6.000 6.270 655,947 -0.11(-1.72%)
Nov 11, 2021 6.060 6.490 6.050 6.380 515,845 +0.39(+6.51%)
Nov 10, 2021 6.200 5.940 5.990 1,034,581 -0.15(-2.44%)
Nov 09, 2021 7.050 7.050 5.980 6.140 1,388,131 -0.70(-10.23%)
Nov 08, 2021 6.800 7.300 6.605 6.840 1,693,500 +0.08(+1.18%)
Nov 05, 2021 7.500 7.500 6.310 6.760 1,483,862 -0.55(-7.52%)
Nov 04, 2021 6.990 8.740 6.900 7.310 6,713,353 +0.18(+2.52%)
Nov 03, 2021 6.690 7.310 6.361 7.130 6,692,976 -1.47(-17.09%)
Nov 02, 2021 7.860 12.80 6.520 8.600 221,973,584 +4.01(+87.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.