Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1450 0.1450 0.1350 0.1350 19,000 -0.01(-3.57%)
May 21, 2024 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1250 0.1300 169,400 -0.01(-3.70%)
May 15, 2024 0.1300 0.1350 0.1300 0.1350 72,500 +0.01(+3.85%)
May 14, 2024 0.1350 0.1450 0.1300 0.1300 259,631 +0.00(+0.00%)
May 13, 2024 0.1350 0.1350 0.1300 0.1300 59,000 -0.01(-3.70%)
May 10, 2024 0.1450 0.1450 0.1350 0.1350 129,196 -0.01(-3.57%)
May 09, 2024 0.1400 0.1400 0.1300 0.1400 210,000 +0.01(+3.70%)
May 08, 2024 0.1200 0.1350 0.1200 0.1350 64,256 +0.01(+8.00%)
May 07, 2024 0.1400 0.1400 0.1250 0.1250 186,000 -0.02(-16.67%)
May 06, 2024 0.1350 0.1500 0.1300 0.1500 402,385 +0.01(+11.11%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1400 0.1250 0.1350 113,300 -0.01(-6.90%)
May 01, 2024 0.1400 0.1450 0.1400 0.1450 109,200 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1650 0.1400 0.1450 269,376 -0.03(-14.71%)
Apr 29, 2024 0.1750 0.1750 0.1700 0.1700 51,000 -0.00(-2.86%)
Apr 26, 2024 0.1700 0.1750 0.1700 0.1750 47,500 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1750 25,500 +0.01(+9.37%)
Apr 24, 2024 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-5.88%)
Apr 23, 2024 0.1700 0.1700 0.1700 0.1700 10,940 +0.01(+3.03%)
Apr 22, 2024 0.1650 0.1750 0.1650 0.1650 40,500 -0.02(-10.81%)
Apr 19, 2024 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Apr 18, 2024 0.2000 0.2000 0.1800 0.1900 85,000 -0.01(-2.56%)
Apr 17, 2024 0.2000 0.2000 0.1900 0.1950 85,000 -0.01(-2.50%)
Apr 16, 2024 0.2000 0.2050 0.1950 0.2000 72,950 +0.01(+2.56%)
Apr 15, 2024 0.2000 0.2000 0.1950 0.1950 121,129 -0.01(-4.88%)
Apr 12, 2024 0.2050 0.2150 0.2000 0.2050 46,000 +0.01(+5.13%)
Apr 11, 2024 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-4.88%)
Apr 10, 2024 0.2100 0.2150 0.2000 0.2050 105,501 -0.02(-6.82%)
Apr 09, 2024 0.2100 0.2200 0.2050 0.2200 242,400 +0.01(+4.76%)
Apr 08, 2024 0.1900 0.2100 0.1850 0.2100 92,372 +0.02(+10.53%)
Apr 05, 2024 0.1900 0.1950 0.1800 0.1900 148,700 -0.01(-2.56%)
Apr 04, 2024 0.2000 0.2050 0.1950 0.1950 174,000 -0.01(-2.50%)
Apr 03, 2024 0.1950 0.2000 0.1950 0.2000 305,680 +0.01(+5.26%)
Apr 02, 2024 0.1950 0.2000 0.1900 0.1900 278,600 +0.00(+0.00%)
Apr 01, 2024 0.1950 0.2000 0.1850 0.1900 89,000 +0.00(+0.00%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1900 0.1950 0.1900 0.1950 27,000 +0.00(+0.00%)
Mar 26, 2024 0.1950 0.2000 0.1950 0.1950 201,000 +0.02(+11.43%)
Mar 25, 2024 0.2100 0.2100 0.1750 0.1750 271,158 -0.03(-12.50%)
Mar 22, 2024 0.2100 0.2100 0.2000 0.2000 55,000 -0.00(-2.44%)
Mar 21, 2024 0.2100 0.2150 0.2050 0.2050 126,816 +0.00(+2.50%)
Mar 20, 2024 0.1850 0.2000 0.1850 0.2000 39,750 +0.02(+8.11%)
Mar 19, 2024 0.2000 0.2000 0.1850 0.1850 84,000 -0.01(-2.63%)
Mar 18, 2024 0.2000 0.2000 0.1900 0.1900 58,500 -0.01(-7.32%)
Mar 15, 2024 0.2000 0.2050 0.1950 0.2050 245,515 -0.01(-2.38%)
Mar 14, 2024 0.2200 0.2200 0.2050 0.2100 171,500 -0.01(-4.55%)
Mar 13, 2024 0.1850 0.2200 0.1850 0.2200 203,500 +0.04(+18.92%)
Mar 12, 2024 0.1850 0.1850 0.1800 0.1850 29,000 -0.01(-2.63%)
Mar 11, 2024 0.2000 0.2000 0.1900 0.1900 183,900 -0.01(-5.00%)
Mar 08, 2024 0.1900 0.2100 0.1900 0.2000 390,500 +0.02(+8.11%)
Mar 07, 2024 0.1700 0.1900 0.1700 0.1850 261,175 +0.01(+8.82%)
Mar 06, 2024 0.1800 0.1850 0.1700 0.1700 129,000 -0.01(-5.56%)
Mar 05, 2024 0.1850 0.1850 0.1800 0.1800 57,500 -0.01(-5.26%)
Mar 04, 2024 0.1700 0.1900 0.1700 0.1900 95,505 +0.03(+18.75%)
Mar 01, 2024 0.1400 0.1600 0.1400 0.1600 126,200 +0.02(+18.52%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 27, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 10,800 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 174,680 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 105,500 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1350 0.1300 0.1350 20,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1350 19,600 -0.01(-3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 14, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-6.90%)
Feb 12, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Feb 08, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1450 128,920 +0.01(+7.41%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 25,610 -0.01(-9.68%)
Feb 01, 2024 0.1400 0.1550 0.1400 0.1550 69,500 +0.01(+10.71%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jan 30, 2024 0.1600 0.1600 0.1300 0.1400 92,620 -0.01(-9.68%)
Jan 29, 2024 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Jan 25, 2024 0.1600 0.1600 0.1550 0.1550 64,000 -0.01(-3.13%)
Jan 24, 2024 0.1550 0.1600 0.1550 0.1600 113,500 +0.01(+6.67%)
Jan 23, 2024 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1500 149,500 +0.01(+3.45%)
Jan 19, 2024 0.1350 0.1550 0.1350 0.1450 66,000 +0.01(+11.54%)
Jan 18, 2024 0.1250 0.1300 0.1100 0.1300 231,000 +0.01(+8.33%)
Jan 17, 2024 0.1500 0.1550 0.1200 0.1200 142,500 -0.04(-22.58%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1550 36,400 +0.00(+0.00%)
Jan 15, 2024 0.1600 0.1600 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1550 0.1500 0.1550 40,540 +0.01(+10.71%)
Jan 11, 2024 0.1550 0.1550 0.1400 0.1400 98,500 -0.01(-9.68%)
Jan 10, 2024 0.1500 0.1550 0.1500 0.1550 36,000 +0.01(+3.33%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1550 93,500 +0.00(+0.00%)
Jan 05, 2024 0.1550 0.1600 0.1500 0.1550 231,500 +0.01(+6.90%)
Jan 04, 2024 0.1450 0.1550 0.1400 0.1450 300,510 +0.00(+0.00%)
Jan 03, 2024 0.1500 0.1550 0.1450 0.1450 283,795 -0.01(-3.33%)
Jan 02, 2024 0.1550 0.1600 0.1500 0.1500 48,500 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1650 0.1550 0.1550 182,490 -0.00(-1.59%)
Dec 27, 2023 0.1700 0.1700 0.1550 0.1575 150,940 -0.00(-1.56%)
Dec 22, 2023 0.1600 0 +0.01(+6.67%)
Dec 21, 2023 0.1200 0.1500 0.1200 0.1500 607,000 +0.05(+50.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 224,500 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 159,500 -0.01(-8.70%)
Dec 18, 2023 0.1200 0.1300 0.1000 0.1150 923,500 -0.01(-8.00%)
Dec 15, 2023 0.1000 0.1250 0.1000 0.1250 97,300 +0.02(+25.00%)
Dec 14, 2023 0.1200 0.1200 0.1000 0.1000 458,500 -0.01(-13.04%)
Dec 13, 2023 0.1000 0.1200 0.1000 0.1150 351,666 +0.01(+9.52%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 255,588 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 146,000 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 147,500 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.1000 211,500 +0.00(+0.00%)
Dec 06, 2023 0.0950 0.1000 0.0950 0.1000 124,500 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 32,266 -0.00(-4.76%)
Dec 04, 2023 0.1100 0.1100 0.1000 0.1050 125,250 -0.01(-8.70%)
Dec 01, 2023 0.0950 0.1150 0.0950 0.1150 190,000 +0.03(+27.78%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0900 116,000 +0.00(+0.00%)
Nov 29, 2023 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Nov 24, 2023 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1050 717,000 +0.01(+10.53%)
Nov 20, 2023 0.0950 0.1000 0.0900 0.0950 229,000 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1000 0.0950 0.0950 236,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.0900 136,399 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 25,001 -0.01(-5.26%)
Nov 10, 2023 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Nov 07, 2023 0.0950 0.1000 0.0850 0.0850 16,000 -0.00(-5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0950 641,500 -0.01(-5.00%)
Nov 02, 2023 0.0950 0.1050 0.0950 0.1000 204,900 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.