Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1750 UNCHANGED
Official Closing Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1700 0.1750 0.1700 0.1750 47,500 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1750 25,500 +0.01(+9.37%)
Apr 24, 2024 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-5.88%)
Apr 23, 2024 0.1700 0.1700 0.1700 0.1700 10,940 +0.01(+3.03%)
Apr 22, 2024 0.1650 0.1750 0.1650 0.1650 40,500 -0.02(-10.81%)
Apr 19, 2024 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Apr 18, 2024 0.2000 0.2000 0.1800 0.1900 85,000 -0.01(-2.56%)
Apr 17, 2024 0.2000 0.2000 0.1900 0.1950 85,000 -0.01(-2.50%)
Apr 16, 2024 0.2000 0.2050 0.1950 0.2000 72,950 +0.01(+2.56%)
Apr 15, 2024 0.2000 0.2000 0.1950 0.1950 121,129 -0.01(-4.88%)
Apr 12, 2024 0.2050 0.2150 0.2000 0.2050 46,000 +0.01(+5.13%)
Apr 11, 2024 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-4.88%)
Apr 10, 2024 0.2100 0.2150 0.2000 0.2050 105,501 -0.02(-6.82%)
Apr 09, 2024 0.2100 0.2200 0.2050 0.2200 242,400 +0.01(+4.76%)
Apr 08, 2024 0.1900 0.2100 0.1850 0.2100 92,372 +0.02(+10.53%)
Apr 05, 2024 0.1900 0.1950 0.1800 0.1900 148,700 -0.01(-2.56%)
Apr 04, 2024 0.2000 0.2050 0.1950 0.1950 174,000 -0.01(-2.50%)
Apr 03, 2024 0.1950 0.2000 0.1950 0.2000 305,680 +0.01(+5.26%)
Apr 02, 2024 0.1950 0.2000 0.1900 0.1900 278,600 +0.00(+0.00%)
Apr 01, 2024 0.1950 0.2000 0.1850 0.1900 89,000 +0.00(+0.00%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1900 0.1950 0.1900 0.1950 27,000 +0.00(+0.00%)
Mar 26, 2024 0.1950 0.2000 0.1950 0.1950 201,000 +0.02(+11.43%)
Mar 25, 2024 0.2100 0.2100 0.1750 0.1750 271,158 -0.03(-12.50%)
Mar 22, 2024 0.2100 0.2100 0.2000 0.2000 55,000 -0.00(-2.44%)
Mar 21, 2024 0.2100 0.2150 0.2050 0.2050 126,816 +0.00(+2.50%)
Mar 20, 2024 0.1850 0.2000 0.1850 0.2000 39,750 +0.02(+8.11%)
Mar 19, 2024 0.2000 0.2000 0.1850 0.1850 84,000 -0.01(-2.63%)
Mar 18, 2024 0.2000 0.2000 0.1900 0.1900 58,500 -0.01(-7.32%)
Mar 15, 2024 0.2000 0.2050 0.1950 0.2050 245,515 -0.01(-2.38%)
Mar 14, 2024 0.2200 0.2200 0.2050 0.2100 171,500 -0.01(-4.55%)
Mar 13, 2024 0.1850 0.2200 0.1850 0.2200 203,500 +0.04(+18.92%)
Mar 12, 2024 0.1850 0.1850 0.1800 0.1850 29,000 -0.01(-2.63%)
Mar 11, 2024 0.2000 0.2000 0.1900 0.1900 183,900 -0.01(-5.00%)
Mar 08, 2024 0.1900 0.2100 0.1900 0.2000 390,500 +0.02(+8.11%)
Mar 07, 2024 0.1700 0.1900 0.1700 0.1850 261,175 +0.01(+8.82%)
Mar 06, 2024 0.1800 0.1850 0.1700 0.1700 129,000 -0.01(-5.56%)
Mar 05, 2024 0.1850 0.1850 0.1800 0.1800 57,500 -0.01(-5.26%)
Mar 04, 2024 0.1700 0.1900 0.1700 0.1900 95,505 +0.03(+18.75%)
Mar 01, 2024 0.1400 0.1600 0.1400 0.1600 126,200 +0.02(+18.52%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 27, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 10,800 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 174,680 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 105,500 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1350 0.1300 0.1350 20,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1350 19,600 -0.01(-3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 14, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-6.90%)
Feb 12, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Feb 08, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1450 128,920 +0.01(+7.41%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 25,610 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.