Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.17 21.37 20.42 20.78 104,002 -0.60(-2.81%)
Oct 28, 2022 20.89 21.57 20.52 21.38 111,202 +0.75(+3.64%)
Oct 27, 2022 22.01 22.01 20.42 20.63 110,963 -1.13(-5.19%)
Oct 26, 2022 22.10 23.37 21.54 21.76 537,414 -0.34(-1.54%)
Oct 25, 2022 19.71 22.10 19.32 22.10 1,049,767 +3.42(+18.31%)
Oct 24, 2022 19.48 19.48 18.39 18.68 216,234 -0.63(-3.26%)
Oct 21, 2022 19.19 19.41 18.83 19.31 105,720 +0.29(+1.52%)
Oct 20, 2022 19.23 20.10 18.74 19.02 87,590 -0.33(-1.71%)
Oct 19, 2022 19.36 19.89 18.49 19.35 176,664 -0.55(-2.76%)
Oct 18, 2022 20.62 20.79 19.84 19.90 119,318 +0.03(+0.15%)
Oct 17, 2022 19.10 20.47 19.10 19.87 130,878 +1.11(+5.92%)
Oct 14, 2022 20.22 20.52 18.48 18.76 153,449 -1.19(-5.96%)
Oct 13, 2022 18.85 20.57 18.24 19.95 181,090 +0.57(+2.94%)
Oct 12, 2022 19.31 19.46 18.69 19.38 125,852 +0.04(+0.21%)
Oct 11, 2022 19.37 19.86 18.75 19.34 163,642 -0.16(-0.82%)
Oct 10, 2022 19.53 19.87 18.97 19.50 247,550 +0.15(+0.78%)
Oct 07, 2022 18.99 19.83 18.80 19.35 123,744 -0.06(-0.31%)
Oct 06, 2022 20.90 21.22 19.37 19.41 250,384 -1.51(-7.22%)
Oct 05, 2022 19.10 21.06 18.89 20.92 451,689 +1.32(+6.73%)
Oct 04, 2022 18.94 19.97 18.48 19.60 618,067 +1.86(+10.48%)
Oct 03, 2022 17.32 17.76 16.57 17.74 550,896 +0.89(+5.28%)
Sep 30, 2022 16.70 17.87 16.37 16.85 717,794 +0.16(+0.96%)
Sep 29, 2022 17.26 17.33 16.03 16.69 263,692 -0.95(-5.39%)
Sep 28, 2022 17.51 17.97 17.14 17.64 140,361 +0.23(+1.32%)
Sep 27, 2022 17.70 18.10 17.38 17.41 224,896 -0.02(-0.11%)
Sep 26, 2022 17.39 18.23 17.09 17.43 125,163 -0.21(-1.19%)
Sep 23, 2022 17.59 17.87 17.18 17.64 177,341 -0.36(-2.03%)
Sep 22, 2022 18.43 18.43 17.73 18.00 195,577 -0.55(-2.99%)
Sep 21, 2022 19.34 19.84 17.89 18.56 957,783 -1.94(-9.46%)
Sep 20, 2022 21.11 21.78 20.45 20.50 162,980 -0.75(-3.53%)
Sep 19, 2022 20.89 21.31 20.50 21.25 125,846 +0.01(+0.05%)
Sep 16, 2022 22.31 22.45 21.21 21.24 305,180 -1.56(-6.84%)
Sep 15, 2022 21.98 24.33 21.98 22.80 208,316 +0.69(+3.12%)
Sep 14, 2022 23.08 23.62 21.96 22.11 170,275 -0.52(-2.30%)
Sep 13, 2022 22.71 23.55 22.39 22.63 132,150 -1.06(-4.47%)
Sep 12, 2022 22.52 23.76 22.27 23.69 103,341 +1.37(+6.14%)
Sep 09, 2022 21.93 23.00 21.83 22.32 285,159 +0.58(+2.67%)
Sep 08, 2022 20.65 21.78 20.34 21.74 109,108 +0.90(+4.32%)
Sep 07, 2022 20.35 21.36 19.98 20.84 152,992 +0.39(+1.91%)
Sep 06, 2022 20.50 20.68 20.11 20.45 171,666 +0.14(+0.69%)
Sep 02, 2022 20.45 20.70 19.85 20.31 144,689 +0.38(+1.91%)
Sep 01, 2022 19.57 20.02 19.41 19.93 145,055 +0.36(+1.84%)
Aug 31, 2022 19.77 20.25 19.16 19.57 116,341 +0.12(+0.62%)
Aug 30, 2022 20.00 20.11 19.05 19.45 75,324 -0.32(-1.62%)
Aug 29, 2022 20.00 20.45 19.47 19.77 109,758 -0.75(-3.65%)
Aug 26, 2022 21.68 21.68 20.43 20.52 126,751 -1.03(-4.78%)
Aug 25, 2022 21.24 21.80 20.85 21.55 133,753 +0.66(+3.16%)
Aug 24, 2022 19.93 21.01 19.89 20.89 172,542 +0.90(+4.50%)
Aug 23, 2022 20.74 21.22 19.93 19.99 101,644 -0.64(-3.10%)
Aug 22, 2022 20.01 21.77 20.01 20.63 252,230 -0.20(-0.96%)
Aug 19, 2022 23.77 23.83 20.21 20.83 442,728 -3.88(-15.70%)
Aug 18, 2022 24.90 25.18 23.73 24.71 78,905 -0.28(-1.12%)
Aug 17, 2022 24.97 26.00 24.76 24.99 113,624 -0.61(-2.38%)
Aug 16, 2022 25.52 26.28 25.32 25.60 109,463 -0.13(-0.51%)
Aug 15, 2022 25.57 27.12 25.48 25.73 132,992 -0.44(-1.68%)
Aug 12, 2022 24.03 26.35 23.77 26.17 258,650 +2.17(+9.04%)
Aug 11, 2022 24.30 27.22 23.91 24.00 527,427 +3.27(+15.77%)
Aug 10, 2022 19.97 20.76 19.69 20.73 137,679 +1.51(+7.86%)
Aug 09, 2022 19.39 19.64 18.51 19.22 126,112 -0.44(-2.24%)
Aug 08, 2022 19.27 20.38 19.16 19.66 140,511 +0.80(+4.24%)
Aug 05, 2022 18.26 19.00 17.89 18.86 123,646 +0.44(+2.39%)
Aug 04, 2022 18.43 18.80 18.25 18.42 90,331 -0.02(-0.11%)
Aug 03, 2022 18.91 19.21 18.44 18.44 87,075 -0.23(-1.23%)
Aug 02, 2022 18.22 19.50 18.18 18.67 136,561 +0.29(+1.58%)
Aug 01, 2022 18.44 18.85 18.19 18.38 186,269 -0.30(-1.61%)
Jul 29, 2022 17.90 18.76 17.73 18.68 85,047 +0.66(+3.66%)
Jul 28, 2022 17.24 18.36 16.60 18.02 140,847 +0.94(+5.50%)
Jul 27, 2022 16.86 17.16 16.27 17.08 159,452 +0.33(+1.97%)
Jul 26, 2022 16.22 16.79 15.62 16.75 100,093 +0.30(+1.82%)
Jul 25, 2022 16.47 17.77 16.12 16.45 188,722 -0.07(-0.42%)
Jul 22, 2022 17.22 17.83 15.82 16.52 224,210 -0.38(-2.25%)
Jul 21, 2022 15.96 16.97 15.85 16.90 260,658 +0.92(+5.76%)
Jul 20, 2022 14.22 16.37 14.22 15.98 395,944 +1.59(+11.05%)
Jul 19, 2022 12.46 14.56 12.46 14.39 433,563 +2.01(+16.24%)
Jul 18, 2022 11.68 12.72 11.56 12.38 328,876 +1.70(+15.92%)
Jul 15, 2022 10.47 10.72 9.880 10.68 173,795 +0.56(+5.53%)
Jul 14, 2022 10.35 10.80 10.03 10.12 159,211 -0.34(-3.25%)
Jul 13, 2022 10.14 10.70 10.06 10.46 142,272 +0.09(+0.87%)
Jul 12, 2022 10.44 10.90 10.27 10.37 111,879 -0.22(-2.08%)
Jul 11, 2022 11.15 11.26 10.50 10.59 148,671 -0.69(-6.12%)
Jul 08, 2022 10.87 11.60 10.67 11.28 188,869 +0.34(+3.11%)
Jul 07, 2022 10.75 11.21 10.75 10.94 124,015 +0.27(+2.53%)
Jul 06, 2022 10.49 10.98 10.45 10.67 175,974 +0.28(+2.69%)
Jul 05, 2022 9.410 10.41 9.250 10.39 215,458 +0.58(+5.91%)
Jul 01, 2022 9.510 9.920 9.320 9.810 107,841 +0.21(+2.19%)
Jun 30, 2022 9.410 9.930 9.140 9.600 257,858 +0.04(+0.42%)
Jun 29, 2022 9.820 10.07 9.510 9.560 236,417 -0.36(-3.63%)
Jun 28, 2022 11.02 11.02 9.890 9.920 329,508 -1.08(-9.82%)
Jun 27, 2022 11.88 11.88 10.93 11.00 176,247 -0.75(-6.38%)
Jun 24, 2022 12.29 12.47 11.56 11.75 652,742 -0.24(-2.00%)
Jun 23, 2022 12.22 12.57 11.78 11.99 151,087 -0.04(-0.33%)
Jun 22, 2022 11.60 12.20 11.55 12.03 163,712 +0.20(+1.69%)
Jun 21, 2022 12.14 12.40 11.76 11.83 104,801 +0.03(+0.25%)
Jun 17, 2022 12.09 12.52 11.72 11.80 208,667 -0.24(-1.99%)
Jun 16, 2022 12.61 12.66 11.85 12.04 165,904 -1.06(-8.09%)
Jun 15, 2022 12.72 13.62 12.39 13.10 109,767 +0.32(+2.50%)
Jun 14, 2022 13.25 13.54 12.41 12.78 181,739 -0.25(-1.92%)
Jun 13, 2022 13.31 13.90 12.91 13.03 194,593 -1.03(-7.33%)
Jun 10, 2022 13.81 14.26 13.70 14.06 160,077 -0.19(-1.33%)
Jun 09, 2022 14.80 14.90 14.12 14.25 148,224 -0.56(-3.78%)
Jun 08, 2022 15.54 15.71 14.44 14.81 229,400 -0.98(-6.21%)
Jun 07, 2022 15.43 16.27 15.43 15.79 152,051 +0.18(+1.15%)
Jun 06, 2022 16.19 16.29 15.58 15.61 98,562 -0.31(-1.95%)
Jun 03, 2022 16.06 16.74 15.51 15.92 109,131 -0.62(-3.75%)
Jun 02, 2022 14.83 16.60 14.83 16.54 218,824 +1.78(+12.06%)
Jun 01, 2022 15.47 15.52 14.24 14.76 167,974 -0.54(-3.53%)
May 31, 2022 16.29 16.93 15.22 15.30 152,064 -1.17(-7.10%)
May 27, 2022 16.07 16.55 15.62 16.47 272,290 +0.49(+3.07%)
May 26, 2022 14.72 16.03 14.62 15.98 340,509 +1.29(+8.78%)
May 25, 2022 13.36 15.09 13.32 14.69 360,053 +1.28(+9.55%)
May 24, 2022 13.00 14.30 12.42 13.41 822,014 +0.27(+2.05%)
May 23, 2022 17.38 17.38 11.87 13.14 1,313,985 -5.19(-28.31%)
May 20, 2022 18.70 18.83 17.10 18.33 144,011 -0.07(-0.38%)
May 19, 2022 17.71 18.81 17.41 18.40 187,027 +0.58(+3.25%)
May 18, 2022 18.26 19.01 17.26 17.82 245,596 -0.79(-4.25%)
May 17, 2022 18.10 18.75 15.46 18.61 559,213 +1.12(+6.40%)
May 16, 2022 16.25 17.65 15.90 17.49 458,536 +0.94(+5.68%)
May 13, 2022 15.56 17.62 14.64 16.55 1,454,260 +4.59(+38.38%)
May 12, 2022 11.42 12.79 11.25 11.96 333,823 +0.35(+3.01%)
May 11, 2022 12.02 12.75 11.58 11.61 198,462 -0.59(-4.84%)
May 10, 2022 12.59 13.19 11.93 12.20 259,554 -0.23(-1.85%)
May 09, 2022 13.12 13.42 12.23 12.43 341,332 -1.17(-8.60%)
May 06, 2022 13.93 13.93 13.04 13.60 249,889 -0.41(-2.93%)
May 05, 2022 14.76 14.76 13.52 14.01 178,611 -0.95(-6.35%)
May 04, 2022 14.53 15.10 13.44 14.96 346,884 +0.40(+2.75%)
May 03, 2022 14.72 15.30 14.45 14.56 171,237 -0.11(-0.75%)
May 02, 2022 14.11 14.91 13.76 14.67 343,151 +0.42(+2.95%)
Apr 29, 2022 15.79 16.20 14.11 14.25 553,068 -1.77(-11.05%)
Apr 28, 2022 17.45 17.76 15.98 16.02 357,603 -1.06(-6.21%)
Apr 27, 2022 17.29 18.23 16.70 17.08 503,541 -0.20(-1.16%)
Apr 26, 2022 20.44 20.50 17.19 17.28 379,042 -3.39(-16.40%)
Apr 25, 2022 21.46 21.46 20.45 20.67 211,211 -1.03(-4.75%)
Apr 22, 2022 22.93 24.35 21.60 21.70 123,478 -1.30(-5.65%)
Apr 21, 2022 25.00 25.00 22.78 23.00 97,818 -1.71(-6.92%)
Apr 20, 2022 24.25 24.80 22.96 24.71 126,220 +0.70(+2.92%)
Apr 19, 2022 24.78 24.78 23.88 24.01 131,308 -0.78(-3.15%)
Apr 18, 2022 25.19 25.37 24.14 24.79 146,229 -0.55(-2.17%)
Apr 14, 2022 25.88 26.09 24.46 25.34 192,256 -0.57(-2.20%)
Apr 13, 2022 25.56 26.83 25.12 25.91 159,632 +0.49(+1.93%)
Apr 12, 2022 24.85 25.65 24.03 25.42 217,923 +0.70(+2.83%)
Apr 11, 2022 24.70 25.50 24.30 24.72 120,020 -0.48(-1.90%)
Apr 08, 2022 24.56 25.37 23.92 25.20 142,135 +0.58(+2.36%)
Apr 07, 2022 23.30 24.91 23.30 24.62 176,514 +1.27(+5.44%)
Apr 06, 2022 22.96 23.61 22.34 23.35 104,944 +0.05(+0.21%)
Apr 05, 2022 24.39 24.39 23.02 23.30 109,725 -1.24(-5.05%)
Apr 04, 2022 24.84 25.05 23.91 24.54 102,010 -0.25(-1.01%)
Apr 01, 2022 26.20 26.34 24.39 24.79 173,042 -1.39(-5.31%)
Mar 31, 2022 25.62 26.45 25.00 26.18 203,745 +0.51(+1.99%)
Mar 30, 2022 24.61 25.72 24.54 25.67 215,189 +0.80(+3.22%)
Mar 29, 2022 23.51 25.01 23.47 24.87 157,854 +1.86(+8.08%)
Mar 28, 2022 22.83 23.39 22.25 23.01 86,726 +0.23(+1.01%)
Mar 25, 2022 22.89 22.95 22.10 22.78 127,191 +0.00(+0.00%)
Mar 24, 2022 23.17 24.54 22.55 22.78 146,074 -0.34(-1.47%)
Mar 23, 2022 23.40 24.58 22.59 23.12 120,810 -0.53(-2.24%)
Mar 22, 2022 23.12 23.96 23.12 23.65 150,830 +0.55(+2.38%)
Mar 21, 2022 23.50 23.75 22.68 23.10 156,800 -0.66(-2.78%)
Mar 18, 2022 23.49 24.66 22.88 23.76 459,885 +0.34(+1.45%)
Mar 17, 2022 22.64 23.48 22.01 23.42 167,698 +0.90(+4.00%)
Mar 16, 2022 20.97 22.69 20.57 22.52 333,839 +2.18(+10.72%)
Mar 15, 2022 18.84 20.60 18.81 20.34 313,750 +1.82(+9.83%)
Mar 14, 2022 21.08 21.08 18.32 18.52 540,438 -2.22(-10.70%)
Mar 11, 2022 23.58 23.58 20.59 20.74 368,041 -2.30(-9.98%)
Mar 10, 2022 23.05 23.75 22.12 23.04 227,096 -0.73(-3.07%)
Mar 09, 2022 23.93 25.25 23.55 23.77 191,617 +0.75(+3.26%)
Mar 08, 2022 22.96 23.85 22.32 23.02 168,867 -0.19(-0.82%)
Mar 07, 2022 23.69 24.00 22.67 23.21 218,846 -0.78(-3.25%)
Mar 04, 2022 25.35 25.61 23.57 23.99 164,639 -1.61(-6.29%)
Mar 03, 2022 26.51 27.10 24.96 25.60 213,775 -0.55(-2.10%)
Mar 02, 2022 26.22 26.92 25.52 26.15 122,458 +0.22(+0.85%)
Mar 01, 2022 26.18 26.43 24.88 25.93 281,169 -0.50(-1.89%)
Feb 28, 2022 24.62 26.81 24.62 26.43 255,666 +1.32(+5.26%)
Feb 25, 2022 24.25 25.17 23.95 25.11 174,297 +1.11(+4.62%)
Feb 24, 2022 22.30 24.50 22.30 24.00 350,405 +1.33(+5.87%)
Feb 23, 2022 25.07 25.94 22.32 22.67 411,623 -2.99(-11.65%)
Feb 22, 2022 23.44 26.23 23.13 25.66 862,695 +2.40(+10.32%)
Feb 18, 2022 23.26 0 +2.97(+14.64%)
Feb 17, 2022 23.35 23.54 19.65 20.29 907,763 -3.30(-13.99%)
Feb 16, 2022 27.59 27.59 23.35 23.59 917,189 -4.73(-16.70%)
Feb 15, 2022 28.05 29.50 27.32 28.32 334,391 +0.43(+1.54%)
Feb 14, 2022 32.00 32.23 27.73 27.89 443,245 -4.44(-13.73%)
Feb 11, 2022 38.73 42.63 32.10 32.33 504,850 -6.14(-15.96%)
Feb 10, 2022 38.62 40.38 37.97 38.47 218,340 -1.31(-3.29%)
Feb 09, 2022 38.38 40.13 38.30 39.78 227,830 +1.53(+4.00%)
Feb 08, 2022 35.10 38.33 35.10 38.25 244,608 +2.59(+7.26%)
Feb 07, 2022 34.41 35.78 34.07 35.66 140,702 +1.60(+4.70%)
Feb 04, 2022 32.62 34.67 31.61 34.06 209,189 +1.39(+4.25%)
Feb 03, 2022 32.15 32.67 158,174 -0.55(-1.66%)
Feb 02, 2022 31.81 33.26 30.80 33.22 264,360 +2.46(+8.00%)
Feb 01, 2022 31.58 32.99 30.07 30.76 309,465 -1.23(-3.84%)
Jan 31, 2022 28.01 32.23 31.99 267,201 +4.36(+15.78%)
Jan 28, 2022 27.29 28.11 26.60 27.63 146,143 +0.45(+1.66%)
Jan 27, 2022 26.33 27.57 26.33 27.18 305,847 +1.12(+4.30%)
Jan 26, 2022 27.74 28.29 25.74 26.06 135,339 -0.79(-2.94%)
Jan 25, 2022 27.00 28.00 26.20 26.85 166,011 -0.87(-3.14%)
Jan 24, 2022 26.68 27.76 24.52 27.72 700,782 +0.21(+0.76%)
Jan 21, 2022 28.70 29.57 27.25 27.51 360,345 -1.87(-6.36%)
Jan 20, 2022 31.35 31.75 29.11 29.38 179,975 -1.33(-4.33%)
Jan 19, 2022 32.56 33.20 29.67 30.71 394,688 -1.65(-5.10%)
Jan 18, 2022 31.99 33.49 31.58 32.36 174,979 -0.50(-1.52%)
Jan 14, 2022 32.86 0 +0.70(+2.18%)
Jan 13, 2022 35.00 35.00 31.88 32.16 133,823 -2.51(-7.24%)
Jan 12, 2022 35.68 36.60 34.52 34.67 112,617 -0.37(-1.06%)
Jan 11, 2022 34.49 35.38 33.06 35.04 128,873 +0.52(+1.51%)
Jan 10, 2022 33.71 34.85 32.61 34.52 108,567 +0.07(+0.20%)
Jan 07, 2022 35.29 35.82 34.07 34.45 72,721 -0.84(-2.38%)
Jan 06, 2022 35.00 36.90 34.77 35.29 137,548 -0.10(-0.28%)
Jan 05, 2022 37.14 37.63 34.82 35.39 225,727 -1.77(-4.76%)
Jan 04, 2022 40.31 40.82 36.77 37.16 577,231 -3.25(-8.04%)
Jan 03, 2022 42.07 42.78 40.19 40.41 99,458 -1.66(-3.95%)
Dec 31, 2021 40.47 42.15 40.11 42.07 118,983 +1.65(+4.08%)
Dec 30, 2021 41.03 42.18 40.27 40.42 73,378 -0.61(-1.49%)
Dec 29, 2021 43.05 43.80 40.41 41.03 145,265 -1.96(-4.56%)
Dec 28, 2021 44.95 45.47 42.17 42.99 80,369 -1.57(-3.52%)
Dec 27, 2021 44.52 45.95 44.14 44.56 85,499 -0.88(-1.94%)
Dec 23, 2021 44.13 45.65 44.13 45.44 101,256 +1.33(+3.02%)
Dec 22, 2021 42.42 44.99 42.42 44.11 149,787 +1.59(+3.74%)
Dec 21, 2021 39.73 42.75 39.73 42.52 160,835 +2.68(+6.73%)
Dec 20, 2021 39.34 41.80 37.26 39.84 921,592 -2.37(-5.61%)
Dec 17, 2021 43.05 46.67 40.50 42.21 554,061 -2.90(-6.43%)
Dec 16, 2021 48.09 49.05 44.53 45.11 355,921 -3.41(-7.03%)
Dec 15, 2021 46.62 48.53 45.31 48.52 183,680 +1.54(+3.28%)
Dec 14, 2021 45.07 47.64 45.07 46.98 98,016 +0.68(+1.47%)
Dec 13, 2021 48.32 49.31 46.12 46.30 98,538 -1.98(-4.10%)
Dec 10, 2021 50.36 51.45 47.29 48.28 120,037 -1.80(-3.59%)
Dec 09, 2021 52.95 54.99 49.39 50.08 139,044 -3.36(-6.29%)
Dec 08, 2021 46.40 58.88 45.21 53.44 551,687 +7.87(+17.27%)
Dec 07, 2021 45.11 46.53 44.44 45.57 113,569 +1.55(+3.52%)
Dec 06, 2021 43.00 44.32 40.26 44.02 271,426 +1.14(+2.66%)
Dec 03, 2021 46.65 46.65 42.13 42.88 166,408 -3.77(-8.08%)
Dec 02, 2021 47.21 48.50 44.72 46.65 184,214 -1.39(-2.89%)
Dec 01, 2021 52.19 55.21 47.48 48.04 113,084 -3.96(-7.62%)
Nov 30, 2021 53.44 54.39 50.26 52.00 149,697 -0.61(-1.16%)
Nov 29, 2021 55.85 57.49 52.18 52.61 242,012 -2.64(-4.78%)
Nov 26, 2021 53.84 58.25 52.77 55.25 98,711 -0.14(-0.25%)
Nov 24, 2021 51.78 56.54 50.47 55.39 103,266 +3.82(+7.41%)
Nov 23, 2021 52.13 53.60 46.90 51.57 288,437 -0.89(-1.70%)
Nov 22, 2021 59.70 59.76 51.55 52.46 257,066 -5.42(-9.36%)
Nov 19, 2021 52.29 60.66 52.21 57.88 358,466 +4.90(+9.25%)
Nov 18, 2021 53.12 53.10 52.54 52.98 100,235 -0.12(-0.23%)
Nov 17, 2021 54.64 55.99 53.03 53.10 112,298 -1.82(-3.31%)
Nov 16, 2021 53.25 55.17 52.11 54.92 115,231 +2.17(+4.11%)
Nov 15, 2021 56.04 57.07 51.43 52.75 135,279 -2.80(-5.04%)
Nov 12, 2021 50.88 55.65 50.34 55.55 81,120 +4.51(+8.84%)
Nov 11, 2021 51.00 52.66 50.28 51.04 90,819 +0.06(+0.12%)
Nov 10, 2021 52.50 50.98 118,230 -1.64(-3.12%)
Nov 09, 2021 52.57 54.40 50.17 52.62 183,751 +0.21(+0.40%)
Nov 08, 2021 55.00 55.00 50.15 52.41 120,432 -2.31(-4.22%)
Nov 05, 2021 53.31 55.00 53.20 54.72 135,284 +2.05(+3.89%)
Nov 04, 2021 52.13 53.28 50.85 52.67 105,547 +0.87(+1.68%)
Nov 03, 2021 55.16 56.14 51.01 51.80 317,620 -2.94(-5.37%)
Nov 02, 2021 50.39 54.94 50.06 54.74 220,315 +3.84(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.