Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 1.830 1.840 1.760 1.760 52,447 -0.08(-4.35%)
Oct 11, 2024 1.720 1.860 1.660 1.840 146,840 +0.12(+6.98%)
Oct 10, 2024 1.710 1.755 1.670 1.720 106,676 -0.03(-1.71%)
Oct 09, 2024 1.830 1.845 1.670 1.750 68,596 -0.09(-4.89%)
Oct 08, 2024 1.860 1.860 1.794 1.840 43,737 -0.01(-0.54%)
Oct 07, 2024 1.920 1.920 1.835 1.850 56,695 -0.07(-3.90%)
Oct 04, 2024 1.940 1.965 1.880 1.925 182,018 -0.04(-2.28%)
Oct 03, 2024 1.950 2.000 1.870 1.970 174,316 +0.04(+2.07%)
Oct 02, 2024 1.850 2.000 1.800 1.930 314,633 +0.10(+5.46%)
Oct 01, 2024 1.690 1.840 1.634 1.830 266,391 +0.13(+7.65%)
Sep 30, 2024 1.680 1.800 1.650 1.700 244,628 +0.12(+7.59%)
Sep 27, 2024 1.550 1.660 1.545 1.580 97,644 +0.04(+2.60%)
Sep 26, 2024 1.480 1.580 1.480 1.540 113,899 +0.06(+4.05%)
Sep 25, 2024 1.560 1.600 1.460 1.480 91,339 -0.05(-3.27%)
Sep 24, 2024 1.610 1.630 1.480 1.530 110,877 -0.07(-4.38%)
Sep 23, 2024 1.730 1.730 1.552 1.600 152,004 -0.11(-6.71%)
Sep 20, 2024 1.710 1.770 1.670 1.715 121,011 -0.02(-1.15%)
Sep 19, 2024 1.900 1.900 1.650 1.735 307,702 -0.12(-6.47%)
Sep 18, 2024 1.750 1.915 1.740 1.855 179,104 +0.07(+4.21%)
Sep 17, 2024 1.900 1.930 1.660 1.780 203,638 -0.07(-3.78%)
Sep 16, 2024 1.530 1.910 1.520 1.850 640,238 +0.30(+18.97%)
Sep 13, 2024 1.400 1.610 1.400 1.555 149,621 +0.17(+11.87%)
Sep 12, 2024 1.370 1.460 1.370 1.390 49,971 -0.04(-2.46%)
Sep 11, 2024 1.300 1.430 1.227 1.425 163,166 +0.15(+11.33%)
Sep 10, 2024 1.330 1.350 1.260 1.280 155,110 -0.06(-4.83%)
Sep 09, 2024 1.330 1.360 1.330 1.345 55,747 +0.00(+0.37%)
Sep 06, 2024 1.450 1.450 1.290 1.340 98,822 -0.09(-6.62%)
Sep 05, 2024 1.444 1.450 1.350 1.435 144,005 -0.00(-0.35%)
Sep 04, 2024 1.460 1.470 1.360 1.440 105,176 -0.02(-1.37%)
Sep 03, 2024 1.460 1.530 1.385 1.460 129,484 -0.04(-2.67%)
Aug 30, 2024 1.530 1.560 1.430 1.500 59,524 -0.03(-1.96%)
Aug 29, 2024 1.400 1.560 1.370 1.530 261,775 +0.13(+9.29%)
Aug 28, 2024 1.520 1.525 1.380 1.400 104,771 -0.01(-0.71%)
Aug 27, 2024 1.500 1.530 1.290 1.410 977,919 -0.13(-8.44%)
Aug 26, 2024 1.580 1.600 1.480 1.540 128,639 -0.02(-1.28%)
Aug 23, 2024 1.560 1.600 1.510 1.560 44,927 +0.04(+2.63%)
Aug 22, 2024 1.570 1.630 1.510 1.520 128,967 -0.08(-5.00%)
Aug 21, 2024 1.610 1.610 1.582 1.600 75,078 +0.02(+1.27%)
Aug 20, 2024 1.600 1.610 1.560 1.580 77,548 -0.02(-1.25%)
Aug 19, 2024 1.580 1.600 1.550 1.600 125,140 +0.03(+1.91%)
Aug 16, 2024 1.500 1.570 1.500 1.570 74,030 +0.04(+2.61%)
Aug 15, 2024 1.610 1.610 1.520 1.530 121,502 +0.00(+0.00%)
Aug 14, 2024 1.570 1.600 1.490 1.530 186,231 +0.02(+1.32%)
Aug 13, 2024 1.590 1.610 1.490 1.510 193,626 -0.06(-3.82%)
Aug 12, 2024 1.620 1.660 1.560 1.570 92,442 -0.10(-5.99%)
Aug 09, 2024 1.560 1.710 1.510 1.670 321,936 -0.01(-0.60%)
Aug 08, 2024 1.630 1.680 1.615 1.680 85,396 +0.09(+5.66%)
Aug 07, 2024 1.700 1.820 1.590 1.590 189,301 -0.11(-6.47%)
Aug 06, 2024 1.710 1.750 1.620 1.700 122,940 +0.01(+0.59%)
Aug 05, 2024 1.610 1.730 1.562 1.690 119,912 +0.02(+1.20%)
Aug 02, 2024 1.780 1.780 1.660 1.670 127,411 -0.20(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.