Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.783 +0.013 (+0.34%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.780 3.790 3.760 3.770 4,049 -0.02(-0.53%)
Jun 10, 2024 3.763 3.790 3.725 3.790 10,799 -0.01(-0.26%)
Jun 07, 2024 3.780 3.800 3.780 3.800 913 +0.00(+0.00%)
Jun 06, 2024 3.790 3.830 3.760 3.800 9,070 +0.03(+0.71%)
Jun 05, 2024 3.780 3.790 3.770 3.773 5,366 -0.02(-0.44%)
Jun 04, 2024 3.790 3.810 3.760 3.790 9,144 -0.03(-0.80%)
Jun 03, 2024 3.800 3.840 3.790 3.821 22,378 +0.00(+0.01%)
May 31, 2024 3.800 3.840 3.780 3.820 6,167 +0.02(+0.52%)
May 30, 2024 3.810 3.840 3.800 3.800 959 -0.03(-0.78%)
May 29, 2024 3.840 3.840 3.750 3.830 3,357 -0.01(-0.18%)
May 28, 2024 3.790 3.837 3.766 3.837 30,308 +0.02(+0.44%)
May 24, 2024 3.820 3.830 3.820 3.820 8,370 -0.00(-0.04%)
May 23, 2024 3.827 3.834 3.820 3.821 16,912 -0.01(-0.25%)
May 22, 2024 3.820 3.860 3.820 3.831 11,108 +0.00(+0.03%)
May 21, 2024 3.870 3.870 3.820 3.830 8,934 -0.03(-0.83%)
May 20, 2024 3.850 3.980 3.850 3.862 14,841 -0.00(-0.08%)
May 17, 2024 3.830 3.870 3.830 3.865 16,226 +0.02(+0.39%)
May 16, 2024 3.820 3.850 3.820 3.850 6,191 +0.02(+0.52%)
May 15, 2024 3.870 3.870 3.820 3.830 48,660 -0.01(-0.26%)
May 14, 2024 3.850 3.865 3.840 3.840 8,164 -0.01(-0.26%)
May 13, 2024 3.860 3.873 3.850 3.850 14,285 -0.01(-0.26%)
May 10, 2024 3.880 3.880 3.860 3.860 7,162 -0.03(-0.77%)
May 09, 2024 3.870 3.900 3.870 3.890 6,260 -0.00(-0.13%)
May 08, 2024 3.870 3.900 3.870 3.895 20,547 +0.00(+0.13%)
May 07, 2024 3.885 3.900 3.870 3.890 11,733 -0.01(-0.25%)
May 06, 2024 3.900 3.940 3.860 3.900 20,505 +0.00(+0.00%)
May 03, 2024 3.870 3.910 3.870 3.900 6,840 -0.02(-0.44%)
May 02, 2024 3.850 3.935 3.850 3.917 6,389 +0.06(+1.48%)
May 01, 2024 3.880 3.940 3.860 3.860 4,606 +0.01(+0.26%)
Apr 30, 2024 3.970 3.970 3.850 3.850 1,724 -0.05(-1.28%)
Apr 29, 2024 3.930 3.980 3.900 3.900 8,329 -0.02(-0.57%)
Apr 26, 2024 3.900 3.922 3.900 3.922 7,391 +0.02(+0.58%)
Apr 25, 2024 3.900 3.947 3.900 3.900 10,490 -0.01(-0.26%)
Apr 24, 2024 3.940 4.000 3.910 3.910 10,448 -0.03(-0.76%)
Apr 23, 2024 3.970 4.020 3.940 3.940 11,564 -0.06(-1.38%)
Apr 22, 2024 3.970 4.090 3.970 3.995 3,765 +0.02(+0.38%)
Apr 19, 2024 4.000 4.000 3.980 3.980 4,817 +0.00(+0.00%)
Apr 18, 2024 3.960 4.000 3.960 3.980 9,041 +0.00(+0.00%)
Apr 17, 2024 3.960 4.000 3.960 3.980 6,836 +0.06(+1.53%)
Apr 16, 2024 3.980 3.995 3.910 3.920 33,399 -0.06(-1.51%)
Apr 15, 2024 3.960 4.120 3.960 3.980 4,807 -0.03(-0.75%)
Apr 12, 2024 4.030 4.125 3.950 4.010 16,287 -0.02(-0.50%)
Apr 11, 2024 4.080 4.134 4.000 4.030 8,914 -0.03(-0.78%)
Apr 10, 2024 4.030 4.080 4.030 4.062 2,362 +0.04(+0.91%)
Apr 09, 2024 4.095 4.100 4.025 4.025 5,998 -0.12(-3.01%)
Apr 08, 2024 4.150 4.250 4.130 4.150 18,498 -0.02(-0.48%)
Apr 05, 2024 4.170 4.293 4.120 4.170 24,844 +0.01(+0.24%)
Apr 04, 2024 4.180 4.250 4.160 4.160 2,652 -0.01(-0.24%)
Apr 03, 2024 4.260 4.296 4.170 4.170 16,234 -0.08(-1.88%)
Apr 02, 2024 4.250 4.282 4.250 4.250 7,263 -0.00(-0.00%)
Apr 01, 2024 4.260 4.350 4.250 4.250 8,003 -0.04(-0.93%)
Mar 28, 2024 4.260 4.359 4.200 4.290 21,539 +0.12(+2.88%)
Mar 27, 2024 4.270 4.270 4.170 4.170 10,908 -0.04(-0.95%)
Mar 26, 2024 4.210 4.250 4.210 4.210 14,635 +0.00(+0.00%)
Mar 25, 2024 4.300 4.350 4.210 4.210 5,850 -0.09(-2.09%)
Mar 22, 2024 4.382 4.382 4.300 4.300 17,074 -0.07(-1.60%)
Mar 21, 2024 4.350 4.400 4.350 4.370 2,707 -0.01(-0.23%)
Mar 20, 2024 4.355 4.400 4.355 4.380 4,857 +0.07(+1.59%)
Mar 19, 2024 4.280 4.346 4.280 4.312 6,741 +0.01(+0.27%)
Mar 18, 2024 4.250 4.366 4.250 4.300 42,935 -0.03(-0.69%)
Mar 15, 2024 4.265 4.330 4.194 4.330 1,614 +0.13(+3.10%)
Mar 14, 2024 4.210 4.350 4.160 4.200 5,991 -0.04(-0.86%)
Mar 13, 2024 4.360 4.404 4.236 4.236 16,082 -0.06(-1.48%)
Mar 12, 2024 4.310 4.370 4.300 4.300 10,841 +0.02(+0.39%)
Mar 11, 2024 4.305 4.334 4.258 4.283 7,458 -0.08(-1.76%)
Mar 08, 2024 4.385 4.459 4.300 4.360 16,016 +0.04(+0.92%)
Mar 07, 2024 4.300 4.320 4.300 4.320 2,002 -0.02(-0.46%)
Mar 06, 2024 4.270 4.400 4.270 4.340 9,257 -0.01(-0.23%)
Mar 05, 2024 4.290 4.430 4.275 4.350 21,670 -0.03(-0.68%)
Mar 04, 2024 4.430 4.430 4.270 4.380 8,582 +0.00(+0.00%)
Mar 01, 2024 4.270 4.469 4.270 4.380 5,627 +0.06(+1.39%)
Feb 29, 2024 4.260 4.400 4.260 4.320 8,122 +0.06(+1.32%)
Feb 28, 2024 4.370 4.444 4.264 4.264 18,878 -0.04(-0.84%)
Feb 27, 2024 4.280 4.380 4.280 4.300 21,159 -0.01(-0.19%)
Feb 26, 2024 4.180 4.335 4.180 4.308 43,740 +0.13(+3.07%)
Feb 23, 2024 4.210 4.210 4.155 4.180 10,344 -0.01(-0.24%)
Feb 22, 2024 4.250 4.292 4.100 4.190 20,745 -0.04(-0.95%)
Feb 21, 2024 4.301 4.454 4.070 4.230 26,229 -0.07(-1.63%)
Feb 20, 2024 4.125 4.300 4.125 4.300 21,661 +0.16(+3.83%)
Feb 16, 2024 3.980 4.198 3.980 4.141 36,124 +0.08(+2.01%)
Feb 15, 2024 3.963 4.060 3.920 4.060 43,848 +0.11(+2.79%)
Feb 14, 2024 3.985 4.000 3.930 3.950 37,394 -0.01(-0.27%)
Feb 13, 2024 4.050 4.050 3.960 3.961 17,563 -0.08(-1.97%)
Feb 12, 2024 4.030 4.100 3.950 4.040 9,796 +0.08(+2.02%)
Feb 09, 2024 3.900 3.970 3.900 3.960 16,612 +0.03(+0.76%)
Feb 08, 2024 3.900 3.960 3.900 3.930 9,785 -0.01(-0.25%)
Feb 07, 2024 3.930 3.965 3.920 3.940 14,743 +0.01(+0.25%)
Feb 06, 2024 3.990 4.000 3.930 3.930 14,411 +0.01(+0.26%)
Feb 05, 2024 4.020 4.030 3.900 3.920 23,260 -0.08(-2.00%)
Feb 02, 2024 4.045 4.045 4.000 4.000 18,032 -0.04(-0.99%)
Feb 01, 2024 4.010 4.050 4.010 4.040 6,119 +0.04(+1.00%)
Jan 31, 2024 4.030 4.053 4.000 4.000 7,886 -0.03(-0.75%)
Jan 30, 2024 4.020 4.065 4.020 4.030 7,687 +0.02(+0.50%)
Jan 29, 2024 4.050 4.055 4.010 4.010 6,290 +0.00(+0.00%)
Jan 26, 2024 4.030 4.070 4.000 4.010 5,429 +0.00(+0.00%)
Jan 25, 2024 4.001 4.045 4.000 4.010 3,067 +0.01(+0.25%)
Jan 24, 2024 4.050 4.120 4.000 4.000 13,188 -0.04(-0.99%)
Jan 23, 2024 4.000 4.063 4.000 4.040 6,385 -0.01(-0.24%)
Jan 22, 2024 4.100 4.101 4.010 4.050 24,109 +0.01(+0.25%)
Jan 19, 2024 4.100 4.100 4.011 4.040 24,941 -0.06(-1.46%)
Jan 18, 2024 4.165 4.238 4.100 4.100 12,666 +0.00(+0.12%)
Jan 17, 2024 4.040 4.095 4.040 4.095 5,095 -0.00(-0.12%)
Jan 16, 2024 4.130 4.140 4.000 4.100 3,011 +0.06(+1.49%)
Jan 12, 2024 4.090 4.132 4.040 4.040 2,572 -0.09(-2.18%)
Jan 11, 2024 4.140 4.200 4.130 4.130 6,581 -0.01(-0.24%)
Jan 10, 2024 4.110 4.200 4.110 4.140 11,810 -0.02(-0.51%)
Jan 09, 2024 4.190 4.210 4.136 4.162 11,369 -0.08(-1.85%)
Jan 08, 2024 4.180 4.240 4.172 4.240 7,039 +0.02(+0.47%)
Jan 05, 2024 4.200 4.230 4.155 4.220 45,179 +0.02(+0.60%)
Jan 04, 2024 4.185 4.240 4.130 4.195 13,117 +0.00(+0.12%)
Jan 03, 2024 4.010 4.240 4.010 4.190 19,450 +0.15(+3.72%)
Jan 02, 2024 4.180 4.180 4.010 4.040 12,258 -0.06(-1.47%)
Dec 29, 2023 3.980 4.280 3.930 4.100 38,617 +0.15(+3.80%)
Dec 28, 2023 3.910 3.987 3.910 3.950 22,258 +0.02(+0.51%)
Dec 27, 2023 3.890 4.000 3.880 3.930 59,014 +0.00(+0.00%)
Dec 26, 2023 3.950 3.960 3.880 3.930 16,810 +0.00(+0.00%)
Dec 22, 2023 3.870 3.940 3.870 3.930 20,425 +0.02(+0.38%)
Dec 21, 2023 3.870 3.940 3.870 3.915 12,917 +0.02(+0.38%)
Dec 20, 2023 3.870 3.922 3.860 3.900 19,867 +0.02(+0.52%)
Dec 19, 2023 3.870 3.880 3.860 3.880 14,464 +0.03(+0.78%)
Dec 18, 2023 3.882 3.882 3.830 3.850 28,605 +0.00(+0.00%)
Dec 15, 2023 3.800 3.865 3.800 3.850 19,466 -0.01(-0.26%)
Dec 14, 2023 3.860 3.874 3.850 3.860 13,738 +0.03(+0.78%)
Dec 13, 2023 3.800 3.891 3.800 3.830 8,375 +0.03(+0.79%)
Dec 12, 2023 3.885 3.898 3.800 3.800 14,551 +0.01(+0.27%)
Dec 11, 2023 3.870 3.907 3.760 3.790 37,884 -0.08(-2.19%)
Dec 08, 2023 3.900 3.920 3.861 3.875 7,564 -0.01(-0.13%)
Dec 07, 2023 3.887 3.890 3.834 3.880 14,468 -0.02(-0.51%)
Dec 06, 2023 3.890 3.900 3.850 3.900 4,132 +0.02(+0.51%)
Dec 05, 2023 3.840 3.950 3.840 3.880 7,980 +0.03(+0.79%)
Dec 04, 2023 3.845 3.865 3.840 3.850 3,877 -0.01(-0.26%)
Dec 01, 2023 3.870 3.890 3.820 3.860 3,842 +0.05(+1.31%)
Nov 30, 2023 3.820 3.860 3.810 3.810 33,464 -0.01(-0.27%)
Nov 29, 2023 3.853 3.860 3.810 3.821 8,670 -0.01(-0.31%)
Nov 28, 2023 3.772 3.850 3.770 3.832 6,233 +0.04(+0.99%)
Nov 27, 2023 3.813 3.813 3.720 3.795 21,748 -0.01(-0.14%)
Nov 24, 2023 3.800 3.922 3.800 3.800 3,577 -0.05(-1.30%)
Nov 22, 2023 3.850 3.915 3.800 3.850 12,484 -0.02(-0.52%)
Nov 21, 2023 3.901 3.920 3.851 3.870 7,402 -0.03(-0.77%)
Nov 20, 2023 3.800 3.916 3.800 3.900 16,901 +0.04(+1.04%)
Nov 17, 2023 3.850 3.935 3.850 3.860 14,740 -0.08(-2.02%)
Nov 16, 2023 3.958 3.958 3.800 3.939 9,397 +0.01(+0.24%)
Nov 15, 2023 3.970 3.970 3.890 3.930 8,631 -0.04(-1.01%)
Nov 14, 2023 3.840 3.980 3.808 3.970 42,678 +0.17(+4.34%)
Nov 13, 2023 3.810 3.890 3.750 3.805 7,718 -0.11(-2.93%)
Nov 10, 2023 3.800 3.920 3.730 3.920 60,222 +0.05(+1.29%)
Nov 09, 2023 3.840 3.880 3.770 3.870 5,949 -0.02(-0.51%)
Nov 08, 2023 3.840 3.900 3.840 3.890 10,648 +0.05(+1.30%)
Nov 07, 2023 3.840 3.845 3.810 3.840 5,326 -0.01(-0.26%)
Nov 06, 2023 3.843 3.888 3.810 3.850 38,745 +0.00(+0.00%)
Nov 03, 2023 3.810 3.915 3.770 3.850 39,069 +0.00(+0.00%)
Nov 02, 2023 3.830 3.860 3.830 3.850 4,566 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.