Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.3230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3988 0.3988 0.2241 0.2416 866,487 -0.16(-39.60%)
Oct 30, 2023 0.4142 0.4442 0.3943 0.4000 328,022 -0.03(-7.79%)
Oct 27, 2023 0.4392 0.4435 0.4250 0.4338 11,027 -0.02(-3.69%)
Oct 26, 2023 0.4600 0.4600 0.4456 0.4504 17,543 -0.01(-1.14%)
Oct 25, 2023 0.4360 0.4556 0.4200 0.4556 59,790 +0.01(+2.22%)
Oct 24, 2023 0.4385 0.4557 0.4358 0.4457 24,940 +0.00(+0.00%)
Oct 23, 2023 0.4500 0.5489 0.4260 0.4457 345,673 -0.00(-0.07%)
Oct 20, 2023 0.4300 0.4460 0.4300 0.4460 116,227 +0.02(+4.69%)
Oct 19, 2023 0.4168 0.4268 0.4068 0.4260 26,633 +0.01(+2.21%)
Oct 18, 2023 0.4400 0.4400 0.4000 0.4168 26,133 -0.02(-5.27%)
Oct 17, 2023 0.4199 0.4466 0.4118 0.4400 80,333 +0.03(+6.20%)
Oct 16, 2023 0.4200 0.4200 0.3951 0.4143 70,274 +0.02(+4.86%)
Oct 13, 2023 0.4078 0.4078 0.3901 0.3951 23,632 -0.00(-0.70%)
Oct 12, 2023 0.3860 0.4059 0.3860 0.3979 40,114 -0.00(-0.10%)
Oct 11, 2023 0.4002 0.4010 0.3863 0.3983 66,906 +0.00(+0.00%)
Oct 10, 2023 0.3946 0.4492 0.3819 0.3983 152,840 +0.01(+2.39%)
Oct 09, 2023 0.3891 0.3945 0.3776 0.3890 65,098 -0.01(-1.52%)
Oct 06, 2023 0.3896 0.3950 0.3846 0.3950 8,843 +0.00(+0.28%)
Oct 05, 2023 0.3820 0.4020 0.3725 0.3939 80,729 +0.00(+0.36%)
Oct 04, 2023 0.3730 0.3930 0.3700 0.3925 79,898 -0.01(-1.85%)
Oct 03, 2023 0.3950 0.4000 0.3805 0.3999 48,017 +0.00(+1.11%)
Oct 02, 2023 0.4050 0.4050 0.3631 0.3955 107,749 -0.02(-4.68%)
Sep 29, 2023 0.4110 0.4200 0.4101 0.4149 55,859 -0.01(-1.21%)
Sep 28, 2023 0.4100 0.4200 0.3994 0.4200 78,950 +0.00(+0.00%)
Sep 27, 2023 0.4210 0.4210 0.4000 0.4200 69,522 +0.00(+0.00%)
Sep 26, 2023 0.4124 0.4315 0.4020 0.4200 127,791 +0.01(+2.07%)
Sep 25, 2023 0.4101 0.4115 0.4030 0.4115 34,530 +0.00(+0.37%)
Sep 22, 2023 0.3999 0.4171 0.3999 0.4100 47,687 +0.00(+0.71%)
Sep 21, 2023 0.4100 0.4198 0.3975 0.4071 204,057 -0.01(-3.05%)
Sep 20, 2023 0.4206 0.4257 0.4106 0.4199 65,851 +0.00(+0.96%)
Sep 19, 2023 0.4400 0.4401 0.4105 0.4159 72,628 -0.03(-6.33%)
Sep 18, 2023 0.4500 0.4510 0.4300 0.4440 59,618 -0.01(-2.42%)
Sep 15, 2023 0.4200 0.4565 0.4200 0.4550 131,124 +0.02(+5.72%)
Sep 14, 2023 0.4200 0.4600 0.4151 0.4304 457,404 +0.01(+2.75%)
Sep 13, 2023 0.4070 0.4199 0.4000 0.4189 143,308 +0.01(+3.64%)
Sep 12, 2023 0.4000 0.4250 0.3901 0.4042 229,099 +0.00(+0.80%)
Sep 11, 2023 0.3900 0.4498 0.3900 0.4010 410,707 +0.01(+2.40%)
Sep 08, 2023 0.3940 0.4015 0.3781 0.3916 55,401 -0.00(-0.61%)
Sep 07, 2023 0.4200 0.4320 0.3873 0.3940 292,924 -0.02(-5.76%)
Sep 06, 2023 0.3913 0.4399 0.3811 0.4181 486,288 +0.03(+7.21%)
Sep 05, 2023 0.3950 0.3950 0.3700 0.3900 145,312 +0.00(+0.54%)
Sep 01, 2023 0.4120 0.4201 0.3700 0.3879 256,034 -0.03(-6.51%)
Aug 31, 2023 0.4351 0.4351 0.3811 0.4149 318,553 -0.02(-4.25%)
Aug 30, 2023 0.4450 0.5000 0.4280 0.4333 437,284 +0.01(+2.24%)
Aug 29, 2023 0.3810 0.4369 0.3800 0.4238 460,866 +0.04(+11.53%)
Aug 28, 2023 0.3713 0.3952 0.3606 0.3800 364,326 +0.00(+1.20%)
Aug 25, 2023 0.3900 0.3900 0.3640 0.3755 256,596 -0.02(-5.08%)
Aug 24, 2023 0.4100 0.4099 0.3888 0.3956 239,515 -0.02(-5.65%)
Aug 23, 2023 0.4280 0.4280 0.4056 0.4193 88,503 -0.00(-0.17%)
Aug 22, 2023 0.4249 0.4249 0.4018 0.4200 137,184 -0.01(-1.41%)
Aug 21, 2023 0.4355 0.4500 0.4200 0.4260 182,456 -0.02(-5.33%)
Aug 18, 2023 0.4400 0.4500 0.4320 0.4500 116,010 +0.02(+4.19%)
Aug 17, 2023 0.4554 0.4700 0.4311 0.4319 111,091 -0.02(-4.02%)
Aug 16, 2023 0.4716 0.4799 0.4500 0.4500 151,723 -0.02(-3.23%)
Aug 15, 2023 0.4870 0.5198 0.4650 0.4650 129,319 -0.02(-4.52%)
Aug 14, 2023 0.4710 0.4879 0.4608 0.4870 67,274 +0.01(+1.46%)
Aug 11, 2023 0.4800 0.4800 0.4700 0.4800 84,564 -0.00(-0.99%)
Aug 10, 2023 0.4982 0.4982 0.4599 0.4848 169,875 +0.00(+0.62%)
Aug 09, 2023 0.5000 0.5000 0.4500 0.4818 176,052 -0.02(-3.45%)
Aug 08, 2023 0.5100 0.5260 0.4700 0.4990 226,929 -0.03(-5.13%)
Aug 07, 2023 0.5390 0.5400 0.5101 0.5260 137,627 -0.01(-2.41%)
Aug 04, 2023 0.5400 0.5587 0.5300 0.5390 133,106 -0.02(-3.58%)
Aug 03, 2023 0.5415 0.5686 0.5400 0.5590 75,530 +0.00(+0.13%)
Aug 02, 2023 0.5620 0.5720 0.5301 0.5583 86,684 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.