Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.3400 -0.0200 (-5.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3450 0.3500 0.3160 0.3400 4,630 -0.02(-5.56%)
Apr 25, 2024 0.3354 0.3600 0.3119 0.3600 813 -0.00(-0.14%)
Apr 24, 2024 0.3100 0.3636 0.3100 0.3605 30,351 +0.01(+3.68%)
Apr 23, 2024 0.3283 0.3497 0.3272 0.3477 28,889 +0.01(+3.30%)
Apr 22, 2024 0.3520 0.3635 0.3366 0.3366 21,920 -0.03(-7.43%)
Apr 19, 2024 0.3350 0.3640 0.3203 0.3636 5,801 +0.03(+10.02%)
Apr 18, 2024 0.3500 0.3500 0.3160 0.3305 13,243 +0.01(+3.28%)
Apr 17, 2024 0.3150 0.3400 0.3150 0.3200 23,085 +0.00(+0.00%)
Apr 16, 2024 0.3190 0.3300 0.3158 0.3200 13,854 +0.00(+0.31%)
Apr 15, 2024 0.3052 0.3190 0.3052 0.3190 1,307 +0.01(+1.92%)
Apr 12, 2024 0.3300 0.3300 0.3052 0.3130 39,701 -0.01(-2.37%)
Apr 11, 2024 0.3335 0.3335 0.3100 0.3206 14,671 +0.01(+3.42%)
Apr 10, 2024 0.3052 0.3190 0.3052 0.3100 48,461 -0.00(-0.67%)
Apr 09, 2024 0.3052 0.3217 0.3052 0.3121 103,174 -0.00(-0.57%)
Apr 08, 2024 0.3220 0.3220 0.3139 0.3139 4,189 -0.01(-2.82%)
Apr 05, 2024 0.3060 0.3333 0.3056 0.3230 6,544 +0.02(+5.56%)
Apr 04, 2024 0.3168 0.3300 0.3052 0.3060 13,142 -0.00(-1.29%)
Apr 03, 2024 0.3145 0.3145 0.3100 0.3100 3,845 +0.01(+1.64%)
Apr 02, 2024 0.3210 0.3225 0.3050 0.3050 69,949 -0.01(-3.45%)
Apr 01, 2024 0.3098 0.3159 0.3098 0.3159 2,479 +0.01(+1.97%)
Mar 28, 2024 0.3050 0.3225 0.3050 0.3098 8,723 -0.01(-3.94%)
Mar 27, 2024 0.3245 0.3250 0.3110 0.3225 1,300 -0.01(-2.27%)
Mar 26, 2024 0.3100 0.3300 0.3062 0.3300 55,520 +0.00(+0.09%)
Mar 25, 2024 0.3111 0.3300 0.3111 0.3297 16,796 +0.01(+1.85%)
Mar 22, 2024 0.3106 0.3400 0.3106 0.3237 22,710 -0.00(-0.40%)
Mar 21, 2024 0.3260 0.3407 0.3100 0.3250 55,474 -0.01(-2.49%)
Mar 20, 2024 0.3390 0.3427 0.3100 0.3333 107,271 +0.00(+0.00%)
Mar 19, 2024 0.3333 0.3333 0.3333 0.3333 905 +0.00(+1.00%)
Mar 18, 2024 0.3300 0.3390 0.3300 0.3300 14,615 -0.01(-2.65%)
Mar 15, 2024 0.3390 0.3500 0.3100 0.3390 25,651 +0.01(+2.73%)
Mar 14, 2024 0.3675 0.3675 0.3300 0.3300 59,141 -0.02(-6.38%)
Mar 13, 2024 0.3699 0.3725 0.3500 0.3525 34,322 -0.02(-4.73%)
Mar 12, 2024 0.3790 0.3850 0.3560 0.3700 16,789 +0.00(+0.82%)
Mar 11, 2024 0.3768 0.3768 0.3509 0.3670 12,981 +0.01(+4.11%)
Mar 08, 2024 0.3700 0.3769 0.3500 0.3525 28,271 -0.02(-6.57%)
Mar 07, 2024 0.3332 0.3773 0.3332 0.3773 124,159 +0.05(+14.26%)
Mar 06, 2024 0.3000 0.3361 0.3000 0.3302 53,648 +0.03(+8.26%)
Mar 05, 2024 0.3000 0.3083 0.3000 0.3050 5,804 -0.00(-0.94%)
Mar 04, 2024 0.3040 0.3197 0.3040 0.3079 21,130 -0.00(-0.58%)
Mar 01, 2024 0.3268 0.3268 0.3097 0.3097 20,476 -0.01(-3.04%)
Feb 29, 2024 0.3390 0.3480 0.3194 0.3194 63,027 -0.01(-1.72%)
Feb 28, 2024 0.3290 0.3401 0.3250 0.3250 20,260 +0.00(+0.00%)
Feb 27, 2024 0.3251 0.3251 0.3250 0.3250 47,735 -0.00(-0.31%)
Feb 26, 2024 0.3000 0.3260 0.3000 0.3260 55,528 +0.03(+10.02%)
Feb 23, 2024 0.3000 0.3140 0.2900 0.2963 25,058 +0.00(+0.44%)
Feb 22, 2024 0.2934 0.3134 0.2934 0.2950 38,771 -0.01(-2.12%)
Feb 21, 2024 0.3200 0.3222 0.3000 0.3014 24,367 -0.01(-2.08%)
Feb 20, 2024 0.3277 0.3377 0.2966 0.3078 57,635 -0.02(-6.70%)
Feb 16, 2024 0.3101 0.3301 0.3000 0.3299 86,497 +0.02(+6.42%)
Feb 15, 2024 0.3200 0.3220 0.2823 0.3100 217,308 -0.01(-3.13%)
Feb 14, 2024 0.3000 0.3400 0.3000 0.3200 724,216 +0.02(+6.67%)
Feb 13, 2024 0.3050 0.3400 0.3000 0.3000 238,785 -0.01(-3.23%)
Feb 12, 2024 0.3200 0.3317 0.3100 0.3100 8,821 -0.01(-2.39%)
Feb 09, 2024 0.3162 0.3221 0.3102 0.3176 5,360 +0.01(+1.76%)
Feb 08, 2024 0.3231 0.3300 0.3121 0.3121 99,909 -0.01(-3.07%)
Feb 07, 2024 0.3096 0.3300 0.3000 0.3220 309,358 +0.03(+9.90%)
Feb 06, 2024 0.3210 0.3210 0.2820 0.2930 53,985 -0.02(-6.09%)
Feb 05, 2024 0.3199 0.3200 0.3057 0.3120 50,736 -0.02(-4.96%)
Feb 02, 2024 0.3430 0.3630 0.3280 0.3283 53,657 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.