Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.2511 +0.0052 (+2.11%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2412 0.2598 0.2412 0.2511 37,706 +0.01(+2.11%)
Nov 21, 2024 0.2400 0.2552 0.2400 0.2459 102,655 +0.00(+1.19%)
Nov 20, 2024 0.2540 0.2595 0.2400 0.2430 26,529 +0.01(+2.53%)
Nov 19, 2024 0.2300 0.2570 0.2300 0.2370 97,946 -0.01(-2.47%)
Nov 18, 2024 0.2357 0.2593 0.2336 0.2430 104,100 +0.00(+1.72%)
Nov 15, 2024 0.2500 0.2610 0.2311 0.2389 137,331 -0.02(-8.82%)
Nov 14, 2024 0.2511 0.2690 0.2500 0.2620 28,765 +0.01(+5.18%)
Nov 13, 2024 0.2580 0.2787 0.2477 0.2491 154,708 -0.01(-5.57%)
Nov 12, 2024 0.2590 0.2709 0.2564 0.2638 68,005 +0.00(+1.85%)
Nov 11, 2024 0.2662 0.2787 0.2421 0.2590 570,390 -0.02(-7.86%)
Nov 08, 2024 0.2800 0.2885 0.2742 0.2811 46,707 +0.00(+0.43%)
Nov 07, 2024 0.2647 0.2887 0.2561 0.2799 163,337 +0.02(+6.02%)
Nov 06, 2024 0.2569 0.2648 0.2569 0.2640 169,925 -0.00(-0.30%)
Nov 05, 2024 0.2743 0.2743 0.2542 0.2648 248,142 -0.00(-0.23%)
Nov 04, 2024 0.2641 0.2801 0.2641 0.2654 85,639 -0.02(-5.55%)
Nov 01, 2024 0.2599 0.2900 0.2599 0.2810 149,527 +0.02(+5.92%)
Oct 31, 2024 0.2795 0.2899 0.2600 0.2653 286,525 -0.02(-7.91%)
Oct 30, 2024 0.2600 0.3000 0.2600 0.2881 215,381 +0.02(+6.70%)
Oct 29, 2024 0.2763 0.2849 0.2611 0.2700 63,399 -0.01(-3.64%)
Oct 28, 2024 0.3000 0.3000 0.2751 0.2802 131,609 -0.01(-4.63%)
Oct 25, 2024 0.2460 0.2996 0.2421 0.2938 359,173 +0.04(+15.67%)
Oct 24, 2024 0.2500 0.2540 0.2420 0.2540 174,634 +0.00(+1.60%)
Oct 23, 2024 0.2600 0.2700 0.2409 0.2500 234,207 -0.01(-5.30%)
Oct 22, 2024 0.2581 0.2659 0.2581 0.2640 135,540 -0.00(-0.75%)
Oct 21, 2024 0.2700 0.2690 0.2580 0.2660 235,203 -0.00(-1.12%)
Oct 18, 2024 0.2600 0.2799 0.2550 0.2690 207,892 +0.00(+1.51%)
Oct 17, 2024 0.2618 0.2680 0.2550 0.2650 131,778 -0.00(-1.49%)
Oct 16, 2024 0.2661 0.2800 0.2530 0.2690 165,930 +0.00(+1.09%)
Oct 15, 2024 0.2628 0.2749 0.2501 0.2661 262,454 -0.00(-0.34%)
Oct 14, 2024 0.2800 0.2900 0.2670 0.2670 233,545 -0.02(-5.39%)
Oct 11, 2024 0.2870 0.2870 0.2760 0.2822 133,896 -0.00(-1.67%)
Oct 10, 2024 0.3000 0.3000 0.2851 0.2870 173,137 -0.01(-4.33%)
Oct 09, 2024 0.3000 0.3098 0.2881 0.3000 239,119 -0.01(-2.60%)
Oct 08, 2024 0.3300 0.3386 0.3011 0.3080 482,558 -0.05(-13.65%)
Oct 07, 2024 0.3562 0.3698 0.3520 0.3567 573,625 +0.00(+0.14%)
Oct 04, 2024 0.3523 0.3699 0.3523 0.3562 284,279 -0.00(-1.06%)
Oct 03, 2024 0.3850 0.3850 0.3400 0.3600 523,529 -0.03(-6.98%)
Oct 02, 2024 0.3900 0.4163 0.3781 0.3870 416,902 -0.01(-1.75%)
Oct 01, 2024 0.4000 0.4010 0.3502 0.3939 704,906 -0.01(-1.77%)
Sep 30, 2024 0.4100 0.4396 0.4000 0.4010 868,098 -0.03(-6.70%)
Sep 27, 2024 0.5800 0.6200 0.4150 0.4298 4,113,179 -0.14(-24.94%)
Sep 26, 2024 0.4400 0.5998 0.4385 0.5726 5,288,288 +0.13(+30.58%)
Sep 25, 2024 0.4410 0.4515 0.4149 0.4385 488,354 -0.01(-2.94%)
Sep 24, 2024 0.4560 0.4840 0.4400 0.4518 544,069 +0.01(+1.64%)
Sep 23, 2024 0.4030 0.4651 0.4030 0.4445 581,377 +0.04(+9.75%)
Sep 20, 2024 0.4259 0.4290 0.4050 0.4050 81,006 -0.02(-4.26%)
Sep 19, 2024 0.4348 0.4400 0.4150 0.4230 460,839 -0.02(-3.86%)
Sep 18, 2024 0.4550 0.4600 0.4280 0.4400 253,913 -0.01(-2.11%)
Sep 17, 2024 0.4300 0.4807 0.4230 0.4495 287,217 +0.01(+1.79%)
Sep 16, 2024 0.4500 0.4830 0.4302 0.4416 151,082 -0.02(-4.83%)
Sep 13, 2024 0.4950 0.4950 0.4250 0.4640 486,542 +0.01(+2.16%)
Sep 12, 2024 0.4966 0.4990 0.4521 0.4542 501,233 -0.02(-4.04%)
Sep 11, 2024 0.4900 0.5398 0.4660 0.4733 1,073,857 +0.01(+1.50%)
Sep 10, 2024 0.3927 0.4700 0.3920 0.4663 477,613 +0.07(+18.65%)
Sep 09, 2024 0.3858 0.4170 0.3850 0.3930 132,307 -0.00(-1.18%)
Sep 06, 2024 0.4350 0.4500 0.3910 0.3977 132,388 -0.02(-5.08%)
Sep 05, 2024 0.4300 0.4650 0.4190 0.4190 117,374 -0.02(-4.73%)
Sep 04, 2024 0.4510 0.4800 0.4250 0.4398 212,627 -0.02(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.