Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.210 6.233 6.210 6.233 21,088 -0.02(-0.25%)
Oct 30, 2003 6.199 6.248 6.199 6.248 15,620 +0.03(+0.41%)
Oct 29, 2003 6.133 6.222 6.161 6.222 23,821 +0.10(+1.59%)
Oct 28, 2003 6.061 6.125 6.061 6.125 23,431 +0.01(+0.13%)
Oct 27, 2003 6.120 6.130 6.043 6.117 28,117 -0.00(-0.04%)
Oct 24, 2003 6.192 6.192 6.120 6.120 17,182 -0.07(-1.08%)
Oct 23, 2003 6.184 6.197 6.151 6.187 46,471 +0.02(+0.25%)
Oct 22, 2003 6.135 6.171 6.133 6.171 27,726 +0.04(+0.63%)
Oct 21, 2003 6.133 6.171 6.123 6.133 33,194 -0.00(-0.04%)
Oct 20, 2003 6.107 6.138 6.094 6.135 17,573 +0.05(+0.88%)
Oct 17, 2003 6.079 6.082 6.079 6.082 9,372 +0.03(+0.55%)
Oct 16, 2003 6.012 6.048 6.025 6.048 20,697 +0.04(+0.60%)
Oct 15, 2003 5.936 6.023 5.936 6.012 49,596 +0.12(+2.09%)
Oct 14, 2003 5.897 5.902 5.872 5.890 28,508 +0.03(+0.44%)
Oct 13, 2003 5.856 5.890 5.864 5.864 10,934 +0.01(+0.13%)
Oct 10, 2003 5.856 5.856 5.843 5.856 15,230 +0.02(+0.31%)
Oct 09, 2003 5.856 5.887 5.838 5.838 32,022 -0.02(-0.26%)
Oct 08, 2003 5.854 5.854 5.851 5.854 28,898 +0.07(+1.15%)
Oct 07, 2003 5.851 5.856 5.736 5.787 53,891 -0.06(-1.09%)
Oct 06, 2003 5.792 5.836 5.779 5.851 30,460 +0.06(+1.02%)
Oct 03, 2003 5.815 5.826 5.792 5.792 26,555 +0.04(+0.67%)
Oct 02, 2003 5.646 5.754 5.646 5.754 23,040 +0.10(+1.77%)
Oct 01, 2003 5.664 5.680 5.654 5.654 41,395 -0.03(-0.45%)
Sep 30, 2003 5.672 5.680 5.654 5.680 36,708 +0.01(+0.14%)
Sep 29, 2003 5.800 5.800 5.672 5.672 73,417 -0.14(-2.42%)
Sep 26, 2003 5.808 5.836 5.813 5.813 43,347 +0.01(+0.09%)
Sep 25, 2003 5.828 5.833 5.808 5.808 43,347 -0.03(-0.48%)
Sep 24, 2003 5.918 5.918 5.836 5.836 28,117 -0.08(-1.34%)
Sep 23, 2003 5.838 5.838 5.838 5.915 25,383 +0.07(+1.14%)
Sep 22, 2003 5.956 6.056 5.849 5.849 53,110 -0.12(-1.97%)
Sep 19, 2003 6.020 6.020 5.992 5.966 55,453 -0.05(-0.85%)
Sep 18, 2003 6.030 6.030 6.018 6.018 6,248 +0.01(+0.09%)
Sep 17, 2003 6.056 6.056 6.002 6.012 71,074 -0.01(-0.09%)
Sep 16, 2003 6.082 6.082 5.992 6.018 35,927 -0.01(-0.21%)
Sep 15, 2003 6.043 6.043 6.018 6.030 10,153 +0.01(+0.21%)
Sep 12, 2003 6.043 6.056 6.015 6.018 15,230 -0.03(-0.42%)
Sep 11, 2003 6.146 6.146 6.015 6.043 35,146 -0.12(-1.99%)
Sep 10, 2003 6.141 6.166 6.141 6.166 8,981 +0.03(+0.42%)
Sep 09, 2003 6.146 6.146 6.133 6.141 1,952 -0.05(-0.83%)
Sep 08, 2003 6.179 6.192 6.146 6.192 13,277 +0.01(+0.12%)
Sep 05, 2003 6.197 6.207 6.184 6.184 4,295 -0.01(-0.21%)
Sep 04, 2003 6.240 6.274 6.197 6.197 29,679 -0.06(-1.02%)
Sep 03, 2003 6.274 6.304 6.210 6.261 42,957 -0.01(-0.08%)
Sep 02, 2003 6.240 6.271 6.238 6.266 16,792 +0.01(+0.20%)
Aug 29, 2003 6.248 6.253 6.243 6.253 2,733 +0.02(+0.29%)
Aug 28, 2003 6.261 6.274 6.235 6.235 23,040 -0.02(-0.25%)
Aug 27, 2003 6.197 6.258 6.197 6.251 13,277 +0.05(+0.74%)
Aug 26, 2003 6.074 6.220 6.074 6.205 32,413 +0.17(+2.80%)
Aug 25, 2003 6.082 6.107 6.036 6.036 16,401 -0.04(-0.67%)
Aug 22, 2003 6.115 6.120 6.056 6.077 33,975 -0.01(-0.17%)
Aug 21, 2003 6.056 6.089 6.056 6.087 8,981 +0.02(+0.38%)
Aug 20, 2003 6.018 6.115 6.018 6.064 25,383 -0.01(-0.17%)
Aug 19, 2003 6.184 6.184 6.043 6.074 24,212 -0.12(-1.98%)
Aug 18, 2003 6.233 6.233 6.197 6.197 3,514 -0.04(-0.70%)
Aug 15, 2003 6.235 6.248 6.197 6.240 15,620 +0.02(+0.29%)
Aug 14, 2003 6.210 6.222 6.197 6.222 34,365 +0.05(+0.87%)
Aug 13, 2003 6.158 6.199 6.030 6.169 61,311 -0.07(-1.19%)
Aug 12, 2003 6.261 6.261 6.212 6.243 61,702 -0.01(-0.08%)
Aug 11, 2003 6.235 6.248 6.197 6.248 31,241 +0.01(+0.21%)
Aug 08, 2003 6.222 6.243 6.222 6.235 14,449 -0.01(-0.20%)
Aug 07, 2003 6.248 6.248 6.222 6.248 13,668 +0.00(+0.00%)
Aug 06, 2003 6.212 6.248 6.194 6.248 14,839 +0.06(+0.99%)
Aug 05, 2003 6.158 6.187 6.148 6.187 38,661 -0.05(-0.78%)
Aug 04, 2003 6.235 6.248 6.212 6.235 32,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.