Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 100.26 0 +2.92(+3.00%)
Oct 27, 2022 97.34 0 +4.62(+4.98%)
Oct 24, 2022 92.72 0 -14.96(-13.89%)
Oct 21, 2022 107.68 107.68 107.68 107.68 100 -9.32(-7.96%)
Oct 13, 2022 117.00 0 -6.54(-5.29%)
Oct 12, 2022 123.54 123.54 123.54 123.54 20 -2.41(-1.91%)
Oct 10, 2022 125.95 0 -5.23(-3.98%)
Oct 07, 2022 131.18 131.75 131.18 131.18 4,800 -6.99(-5.06%)
Oct 06, 2022 138.16 138.16 138.16 138.16 8 +20.99(+17.92%)
Sep 30, 2022 117.17 0 -6.83(-5.51%)
Sep 29, 2022 124.50 124.50 124.00 124.00 3 -1.08(-0.86%)
Sep 26, 2022 125.08 20 -3.49(-2.71%)
Sep 19, 2022 128.57 0 +2.62(+2.08%)
Sep 16, 2022 125.95 125.95 125.95 125.95 100 -12.22(-8.84%)
Sep 09, 2022 138.17 0 +7.71(+5.91%)
Sep 08, 2022 130.46 130.46 130.46 130.46 65 -8.94(-6.41%)
Sep 07, 2022 140.42 140.42 139.40 139.40 58 -2.27(-1.60%)
Sep 01, 2022 141.67 0 -1.33(-0.93%)
Aug 30, 2022 143.00 0 -7.50(-4.99%)
Aug 26, 2022 150.50 0 +6.80(+4.73%)
Aug 22, 2022 143.70 0 -1.70(-1.17%)
Aug 19, 2022 145.40 145.44 145.40 145.40 123 +0.39(+0.27%)
Aug 10, 2022 145.01 0 -0.42(-0.29%)
Aug 04, 2022 145.43 0 +5.35(+3.82%)
Aug 03, 2022 142.55 142.55 138.23 140.08 705 +3.80(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.