Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				148.88	0	-9.12(-5.77%)
Oct 12, 2023				158.00	0	+9.99(+6.75%)
Oct 04, 2023				148.01	0	-11.26(-7.07%)
Sep 21, 2023				159.27	0	-15.73(-8.99%)
Sep 19, 2023				175.00	0	+5.20(+3.06%)
Sep 13, 2023				169.80	0	+6.03(+3.68%)
Sep 11, 2023				163.77	0	+4.90(+3.08%)
Sep 08, 2023	158.87	158.87	158.87	158.87	100	-6.87(-4.15%)
Sep 06, 2023				165.74	0	+1.66(+1.01%)
Aug 30, 2023				164.08	0	+1.64(+1.01%)
Aug 18, 2023				162.44	0	-7.08(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices