Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0033 0.0037 0.0033 0.0037 479,395 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0037 0.0035 0.0037 79,851 +0.00(+15.62%)
Oct 29, 2013 0.0029 0.0037 0.0029 0.0032 1,955,288 +0.00(+10.34%)
Oct 25, 2013 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 24, 2013 0.0022 0.0030 0.0021 0.0030 531,000 +0.00(+36.36%)
Oct 23, 2013 0.0029 0.0029 0.0022 0.0022 574,000 -0.00(-26.67%)
Oct 22, 2013 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+0.00%)
Oct 21, 2013 0.0033 0.0033 0.0030 0.0030 26,500 -0.00(-9.09%)
Oct 18, 2013 0.0030 0.0033 0.0030 0.0033 57,612 +0.00(+0.00%)
Oct 17, 2013 0.0033 0.0033 0.0033 0.0033 60,000 +0.00(+32.00%)
Oct 16, 2013 0.0025 0.0025 0.0025 0.0025 3,000 -0.00(-24.24%)
Oct 15, 2013 0.0032 0.0033 0.0032 0.0033 500,000 +0.00(+0.00%)
Oct 14, 2013 0.0026 0.0033 0.0026 0.0033 100,000 +0.00(+3.12%)
Oct 11, 2013 0.0033 0.0033 0.0032 0.0032 986,000 -0.00(-3.03%)
Oct 10, 2013 0.0032 0.0033 0.0032 0.0033 118,741 +0.00(+10.00%)
Oct 09, 2013 0.0035 0.0035 0.0021 0.0030 800,295 +0.00(+0.00%)
Oct 08, 2013 0.0031 0.0031 0.0030 0.0030 314,400 -0.00(-3.23%)
Oct 07, 2013 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-11.43%)
Oct 04, 2013 0.0030 0.0035 0.0030 0.0035 82,288 +0.00(+0.00%)
Oct 03, 2013 0.0031 0.0035 0.0031 0.0035 334,559 +0.00(+29.63%)
Oct 01, 2013 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Sep 30, 2013 0.0034 0.0034 0.0023 0.0023 19,706 -0.00(-32.35%)
Sep 27, 2013 0.0026 0.0034 0.0026 0.0034 135,000 +0.00(+9.68%)
Sep 24, 2013 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Sep 23, 2013 0.0036 0.0036 0.0033 0.0033 467,500 -0.00(-13.16%)
Sep 20, 2013 0.0034 0.0038 0.0034 0.0038 80,000 +0.00(+15.15%)
Sep 19, 2013 0.0035 0.0035 0.0033 0.0033 150,000 -0.00(-13.16%)
Sep 18, 2013 0.0038 0.0038 0.0036 0.0038 294,600 +0.00(+15.15%)
Sep 17, 2013 0.0033 0.0033 0.0033 0.0033 220,000 -0.00(-8.33%)
Sep 16, 2013 0.0026 0.0036 0.0026 0.0036 666,700 +0.00(+5.88%)
Sep 13, 2013 0.0035 0.0035 0.0025 0.0034 1,340,000 -0.00(-12.82%)
Sep 12, 2013 0.0038 0.0039 0.0038 0.0039 151,500 +0.00(+0.00%)
Sep 11, 2013 0.0040 0.0042 0.0030 0.0039 1,681,000 -0.00(-11.36%)
Sep 09, 2013 0.0044 0.0044 0.0044 0 +0.00(+12.82%)
Sep 06, 2013 0.0039 0.0039 0.0039 0.0039 10,200 +0.00(+0.00%)
Sep 05, 2013 0.0039 0.0040 0.0039 0.0039 270,000 +0.00(+0.00%)
Sep 04, 2013 0.0045 0.0045 0.0038 0.0039 4,158,000 -0.00(-13.33%)
Sep 03, 2013 0.0043 0.0049 0.0041 0.0045 2,208,260 +0.00(+0.00%)
Aug 30, 2013 0.0045 0.0050 0.0036 0.0045 1,311,500 +0.00(+12.50%)
Aug 29, 2013 0.0049 0.0051 0.0032 0.0040 2,535,656 -0.00(-18.37%)
Aug 28, 2013 0.0030 0.0049 0.0030 0.0049 5,859,444 +0.00(+81.48%)
Aug 27, 2013 0.0030 0.0030 0.0027 0.0027 671,500 -0.00(-10.00%)
Aug 26, 2013 0.0030 0.0030 0.0030 0.0030 45,001 +0.00(+20.00%)
Aug 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 395,128 +0.00(+0.00%)
Aug 20, 2013 0.0025 0.0026 0.0024 0.0025 1,076,142 +0.00(+0.00%)
Aug 19, 2013 0.0028 0.0028 0.0025 0.0025 1,568,500 -0.00(-24.24%)
Aug 16, 2013 0.0028 0.0033 0.0026 0.0033 2,030,769 +0.00(+0.00%)
Aug 15, 2013 0.0036 0.0036 0.0025 0.0033 378,207 -0.00(-8.33%)
Aug 14, 2013 0.0030 0.0045 0.0030 0.0036 1,241,640 +0.00(+20.00%)
Aug 13, 2013 0.0030 0.0035 0.0028 0.0030 3,581,310 +0.00(+7.14%)
Aug 12, 2013 0.0016 0.0032 0.0016 0.0028 17,277,880 +0.00(+40.00%)
Aug 09, 2013 0.0021 0.0021 0.0016 0.0020 4,682,530 +0.00(+0.00%)
Aug 08, 2013 0.0020 0.0022 0.0020 0.0020 3,386,710 +0.00(+0.00%)
Aug 07, 2013 0.0025 0.0025 0.0016 0.0020 12,690,085 -0.00(-20.00%)
Aug 06, 2013 0.0029 0.0030 0.0021 0.0025 4,081,338 -0.00(-7.41%)
Aug 05, 2013 0.0041 0.0041 0.0027 0.0027 2,386,145 -0.00(-12.90%)
Aug 02, 2013 0.0036 0.0041 0.0028 0.0031 27,827,756 -0.00(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.