Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2259 0.2259 0.2259 0 -0.01(-4.28%)
Oct 22, 2014 0.2360 0.2360 0.2360 0.2360 32,200 +0.00(+1.03%)
Oct 20, 2014 0.2336 0.2336 0.2336 18,683 +0.00(+1.65%)
Oct 16, 2014 0.2298 0.2298 0.2298 0.2298 18,774 -0.01(-2.21%)
Oct 08, 2014 0.2350 0.2350 0.2350 31,362 +0.00(+1.29%)
Oct 07, 2014 0.2320 0.2320 0.2320 0.2320 3,730 +0.00(+0.87%)
Oct 06, 2014 0.2300 0.2300 0.2300 0.2300 31,125 +0.00(+0.88%)
Oct 03, 2014 0.2300 0.2300 0.2280 0.2280 59,446 +0.00(+1.33%)
Oct 02, 2014 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-2.17%)
Oct 01, 2014 0.2300 0.2300 0.2300 0.2300 16,458 -0.00(-2.13%)
Sep 30, 2014 0.2350 0.2350 0.2350 0.2350 39,920 +0.00(+0.86%)
Sep 29, 2014 0.2300 0.2330 0.2300 0.2330 249,580 +0.00(+1.30%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 100 -0.02(-8.73%)
Sep 25, 2014 0.2280 0.2520 0.2280 0.2520 23,620 +0.00(+1.61%)
Sep 24, 2014 0.2480 0.2480 0.2480 0.2480 10,444 +0.03(+12.22%)
Sep 22, 2014 0.2210 0.2210 0.2210 0 -0.02(-7.92%)
Sep 19, 2014 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 17, 2014 0.2400 0.2400 0.2400 12,050 +0.00(+0.00%)
Sep 16, 2014 0.2400 0.2400 0.2400 0.2400 2,213 +0.00(+0.00%)
Sep 15, 2014 0.2310 0.2400 0.2310 0.2400 1,155 +0.00(+0.00%)
Sep 10, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 09, 2014 0.2300 0.2300 0.2300 0.2300 264,027 -0.01(-4.17%)
Sep 08, 2014 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+4.35%)
Sep 03, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2014 0.2300 0.2300 0.2300 5,010 +0.00(+0.00%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 25, 2014 0.2400 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
Aug 22, 2014 0.2300 0.2400 0.2300 0.2400 22,175 +0.00(+0.00%)
Aug 21, 2014 0.2300 0.2400 0.2300 0.2400 17,583 +0.00(+0.00%)
Aug 20, 2014 0.2300 0.2400 0.2300 0.2400 34,636 +0.00(+0.00%)
Aug 19, 2014 0.2300 0.2400 0.2300 0.2400 13,717 +0.02(+10.09%)
Aug 18, 2014 0.2180 0.2180 0.2180 0.2180 64,880 -0.02(-9.17%)
Aug 11, 2014 0.2400 0.2400 0.2400 25,520 +0.02(+11.11%)
Aug 07, 2014 0.2160 0.2160 0.2160 1,724 +0.00(+0.47%)
Aug 05, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 04, 2014 0.2150 0.2150 0.2150 0.2150 33,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.