Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.3050 0.3050 0.3050 629 +0.01(+4.45%)
Oct 24, 2017 0.2920 0.2920 0.2920 0 -0.07(-18.89%)
Oct 18, 2017 0.3600 0.3600 0.3600 4,536 +0.04(+12.50%)
Oct 17, 2017 0.3250 0.3250 0.3200 0.3200 19,100 -0.01(-3.03%)
Oct 16, 2017 0.3300 0.3300 0.3300 0.3300 100 -0.01(-4.35%)
Oct 03, 2017 0.3450 0.3450 0.3450 3,315 -0.02(-5.48%)
Sep 29, 2017 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Sep 20, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 12, 2017 0.3500 0.3500 0.3500 0 +0.01(+4.17%)
Sep 05, 2017 0.3360 0.3360 0.3360 0 -0.04(-10.40%)
Sep 01, 2017 0.3750 0.3750 0.3750 0.3750 100 +0.02(+6.20%)
Aug 25, 2017 0.3531 0.3531 0.3531 208,600 +0.00(+0.03%)
Aug 17, 2017 0.3530 0.3530 0.3530 12,017 +0.01(+2.92%)
Aug 15, 2017 0.3430 0.3430 0.3430 3,495 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.