Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 0.2704 0 +0.00(+0.41%)
Oct 14, 2022 0.2693 0.2783 0.2693 0.2693 25,460 -0.01(-4.54%)
Oct 04, 2022 0.2821 11,520 +0.00(+0.11%)
Oct 03, 2022 0.2818 0.2818 0.2818 0.2818 800 +0.00(+0.14%)
Sep 29, 2022 0.2814 0 -0.01(-1.81%)
Sep 28, 2022 0.2866 0.2866 0.2866 0.2866 307 -0.00(-1.38%)
Sep 19, 2022 0.2906 0 -0.01(-3.13%)
Sep 14, 2022 0.3000 36,560 +0.00(+0.64%)
Sep 01, 2022 0.2981 0 +0.01(+1.84%)
Aug 30, 2022 0.2927 12,990 -0.02(-7.08%)
Aug 23, 2022 0.3150 0 +0.02(+5.00%)
Aug 19, 2022 0.3000 5,710 +0.01(+2.95%)
Aug 15, 2022 0.2914 0 -0.01(-3.35%)
Aug 11, 2022 0.3015 0 -0.03(-7.83%)
Aug 08, 2022 0.3271 0 +0.03(+11.18%)
Aug 04, 2022 0.2942 0 -0.01(-1.67%)
Aug 03, 2022 0.2992 0.2992 0.2992 0.2992 5,000 -0.00(-0.56%)
Aug 02, 2022 0.3009 0.3009 0.3009 0.3009 119,145 +0.03(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.