Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3300 -0.0080 (-2.37%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3749 0.3800 0.3550 0.3769 16,134 +0.00(+1.18%)
Oct 30, 2023 0.3579 0.3890 0.3550 0.3725 19,212 +0.00(+0.32%)
Oct 27, 2023 0.3610 0.3957 0.3610 0.3713 6,337 +0.01(+3.05%)
Oct 26, 2023 0.3601 0.3911 0.3601 0.3603 76,980 -0.02(-5.18%)
Oct 25, 2023 0.3590 0.3900 0.3590 0.3800 20,441 +0.04(+12.63%)
Oct 24, 2023 0.3600 0.3600 0.3140 0.3374 88,722 +0.00(+0.90%)
Oct 23, 2023 0.3499 0.3739 0.3140 0.3344 96,578 -0.02(-4.46%)
Oct 20, 2023 0.3845 0.3900 0.3380 0.3500 247,531 -0.06(-13.58%)
Oct 19, 2023 0.4200 0.4200 0.3700 0.4050 110,774 -0.01(-2.41%)
Oct 18, 2023 0.4057 0.4200 0.4057 0.4150 17,275 +0.01(+2.27%)
Oct 17, 2023 0.3840 0.4200 0.3840 0.4058 61,077 +0.01(+2.22%)
Oct 16, 2023 0.3950 0.4200 0.3950 0.3970 100,585 -0.01(-1.24%)
Oct 13, 2023 0.3950 0.4300 0.3850 0.4020 39,221 +0.01(+1.52%)
Oct 12, 2023 0.3981 0.4334 0.3960 0.3960 131,166 +0.02(+4.21%)
Oct 11, 2023 0.4095 0.4095 0.3800 0.3800 9,776 +0.00(+0.00%)
Oct 10, 2023 0.3800 0.4180 0.3800 0.3800 18,781 +0.02(+4.71%)
Oct 09, 2023 0.3600 0.3700 0.3500 0.3629 12,724 +0.00(+0.81%)
Oct 06, 2023 0.3600 0.3900 0.3600 0.3600 90,488 -0.02(-5.26%)
Oct 05, 2023 0.3470 0.3860 0.3470 0.3800 33,246 +0.00(+0.66%)
Oct 04, 2023 0.3500 0.3840 0.3500 0.3775 83,884 -0.02(-5.63%)
Oct 03, 2023 0.3900 0.4000 0.3450 0.4000 241,921 +0.01(+1.32%)
Oct 02, 2023 0.3600 0.3948 0.3600 0.3948 13,677 +0.00(+1.23%)
Sep 29, 2023 0.3500 0.4000 0.3500 0.3900 22,891 +0.00(+0.00%)
Sep 28, 2023 0.4050 0.4050 0.3900 0.3900 22,650 -0.01(-1.27%)
Sep 27, 2023 0.3700 0.4000 0.3700 0.3950 60,963 -0.01(-1.25%)
Sep 26, 2023 0.4100 0.4205 0.3830 0.4000 45,212 -0.03(-8.05%)
Sep 25, 2023 0.4000 0.4375 0.4300 0.4350 27,295 -0.01(-2.25%)
Sep 22, 2023 0.4500 0.4700 0.4300 0.4450 20,948 -0.03(-6.32%)
Sep 21, 2023 0.4750 0.4900 0.4600 0.4750 19,900 +0.01(+3.26%)
Sep 20, 2023 0.4696 0.4900 0.4494 0.4600 14,792 -0.01(-1.29%)
Sep 19, 2023 0.4800 0.4900 0.4500 0.4660 140,614 -0.01(-2.22%)
Sep 18, 2023 0.4560 0.5350 0.4560 0.4766 85,607 -0.02(-4.68%)
Sep 15, 2023 0.4700 0.5000 0.4630 0.5000 26,982 +0.04(+8.46%)
Sep 14, 2023 0.4580 0.5110 0.4510 0.4610 75,661 -0.02(-4.55%)
Sep 13, 2023 0.4520 0.5200 0.4520 0.4830 27,560 -0.01(-1.35%)
Sep 12, 2023 0.4815 0.5000 0.4700 0.4896 22,481 +0.01(+2.00%)
Sep 11, 2023 0.4950 0.5000 0.4800 0.4800 29,788 -0.01(-2.32%)
Sep 08, 2023 0.4760 0.5000 0.4760 0.4914 52,786 -0.02(-4.77%)
Sep 07, 2023 0.4760 0.5188 0.4760 0.5160 11,950 +0.03(+5.31%)
Sep 06, 2023 0.4790 0.5050 0.4790 0.4900 26,560 -0.01(-2.27%)
Sep 05, 2023 0.5262 0.5340 0.4740 0.5014 87,255 -0.01(-2.58%)
Sep 01, 2023 0.5060 0.5277 0.5018 0.5147 36,699 -0.01(-1.76%)
Aug 31, 2023 0.5060 0.5455 0.5060 0.5239 52,271 -0.01(-0.96%)
Aug 30, 2023 0.5390 0.5707 0.5180 0.5290 65,620 -0.03(-5.54%)
Aug 29, 2023 0.5703 0.5925 0.5600 0.5600 25,330 -0.02(-3.50%)
Aug 28, 2023 0.5711 0.5803 0.5391 0.5803 29,555 +0.00(+0.57%)
Aug 25, 2023 0.5460 0.5999 0.5460 0.5770 30,427 +0.01(+1.67%)
Aug 24, 2023 0.5700 0.5954 0.5520 0.5675 15,531 +0.02(+3.18%)
Aug 23, 2023 0.5649 0.5649 0.4900 0.5500 169,924 +0.00(+0.88%)
Aug 22, 2023 0.4940 0.5500 0.4800 0.5452 102,342 +0.06(+11.38%)
Aug 21, 2023 0.4892 0.5340 0.4892 0.4895 33,892 -0.02(-4.02%)
Aug 18, 2023 0.4881 0.5160 0.4879 0.5100 91,034 -0.00(-0.78%)
Aug 17, 2023 0.5325 0.5500 0.5000 0.5140 76,221 -0.03(-6.26%)
Aug 16, 2023 0.5495 0.5675 0.5385 0.5483 43,488 -0.02(-3.04%)
Aug 15, 2023 0.5760 0.5900 0.5476 0.5655 27,701 +0.00(+0.80%)
Aug 14, 2023 0.5818 0.5913 0.5610 0.5610 23,552 -0.04(-7.17%)
Aug 11, 2023 0.5754 0.6100 0.5754 0.6043 87,125 +0.02(+4.19%)
Aug 10, 2023 0.6020 0.6020 0.5720 0.5800 46,802 -0.02(-3.25%)
Aug 09, 2023 0.5717 0.6040 0.5707 0.5995 98,589 +0.02(+3.36%)
Aug 08, 2023 0.5765 0.6000 0.5755 0.5800 32,798 +0.00(+0.00%)
Aug 07, 2023 0.6051 0.6400 0.5740 0.5800 9,393 -0.03(-4.92%)
Aug 04, 2023 0.5700 0.6200 0.5700 0.6100 76,518 +0.06(+10.91%)
Aug 03, 2023 0.5592 0.5592 0.5472 0.5500 9,018 -0.01(-0.90%)
Aug 02, 2023 0.5604 0.5800 0.5400 0.5550 15,892 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.