Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3390 0.3800 0.3390 0.3750 11,499 +0.02(+4.17%)
May 02, 2024 0.3291 0.3600 0.3291 0.3600 14,460 +0.01(+1.41%)
May 01, 2024 0.3400 0.3700 0.3400 0.3550 29,490 -0.00(-0.62%)
Apr 30, 2024 0.3510 0.4000 0.3420 0.3572 185,449 -0.02(-6.00%)
Apr 29, 2024 0.3700 0.4050 0.3700 0.3800 79,385 +0.02(+6.06%)
Apr 26, 2024 0.3800 0.3800 0.3420 0.3583 32,579 +0.00(+0.00%)
Apr 25, 2024 0.3160 0.3676 0.3160 0.3583 21,026 +0.03(+8.58%)
Apr 24, 2024 0.3300 0.3566 0.3200 0.3300 15,446 -0.00(-0.60%)
Apr 23, 2024 0.3300 0.3400 0.3100 0.3320 5,830 -0.00(-0.12%)
Apr 22, 2024 0.3271 0.3500 0.3271 0.3324 26,101 -0.01(-2.24%)
Apr 19, 2024 0.3461 0.3474 0.3340 0.3400 12,781 -0.00(-0.82%)
Apr 18, 2024 0.3349 0.3500 0.3300 0.3428 51,493 +0.00(+0.32%)
Apr 17, 2024 0.3429 0.3600 0.3300 0.3417 35,751 -0.02(-5.08%)
Apr 16, 2024 0.3420 0.3600 0.3300 0.3600 92,926 +0.02(+4.35%)
Apr 15, 2024 0.3424 0.3600 0.3160 0.3450 36,181 +0.01(+4.55%)
Apr 12, 2024 0.3150 0.3594 0.3150 0.3300 22,838 -0.03(-7.30%)
Apr 11, 2024 0.3182 0.3750 0.3182 0.3560 54,885 +0.00(+0.25%)
Apr 10, 2024 0.3160 0.3710 0.3160 0.3551 18,143 -0.00(-0.11%)
Apr 09, 2024 0.3180 0.3760 0.3180 0.3555 128,111 +0.01(+1.57%)
Apr 08, 2024 0.3320 0.3740 0.3290 0.3500 130,479 +0.02(+6.06%)
Apr 05, 2024 0.3585 0.3585 0.3300 0.3300 31,069 -0.02(-5.71%)
Apr 04, 2024 0.3170 0.3650 0.3170 0.3500 118,859 -0.01(-2.51%)
Apr 03, 2024 0.3500 0.3670 0.3500 0.3590 25,880 -0.00(-0.42%)
Apr 02, 2024 0.3150 0.3626 0.3150 0.3605 13,483 +0.01(+3.00%)
Apr 01, 2024 0.3400 0.3552 0.3120 0.3500 19,964 +0.00(+0.00%)
Mar 28, 2024 0.3512 0.3730 0.3341 0.3500 34,620 +0.00(+0.00%)
Mar 27, 2024 0.3512 0.3850 0.3500 0.3500 98,107 -0.04(-9.09%)
Mar 26, 2024 0.3700 0.3850 0.3550 0.3850 30,989 +0.02(+4.05%)
Mar 25, 2024 0.3850 0.3850 0.3486 0.3700 83,668 +0.00(+0.08%)
Mar 22, 2024 0.3605 0.3765 0.3550 0.3697 75,834 +0.01(+2.69%)
Mar 21, 2024 0.3320 0.3715 0.3320 0.3600 17,621 -0.02(-4.00%)
Mar 20, 2024 0.3600 0.3900 0.3550 0.3750 113,077 +0.00(+0.00%)
Mar 19, 2024 0.3420 0.3800 0.3420 0.3750 47,246 -0.01(-2.50%)
Mar 18, 2024 0.4020 0.4020 0.3551 0.3846 162,532 -0.04(-8.43%)
Mar 15, 2024 0.3800 0.4200 0.3800 0.4200 75,878 +0.02(+5.00%)
Mar 14, 2024 0.4300 0.4300 0.3800 0.4000 48,191 -0.01(-2.44%)
Mar 13, 2024 0.4100 0.4100 0.3800 0.4100 12,410 -0.00(-0.97%)
Mar 12, 2024 0.3910 0.4300 0.3900 0.4140 16,539 -0.00(-0.24%)
Mar 11, 2024 0.3970 0.4180 0.3970 0.4150 15,345 +0.01(+1.22%)
Mar 08, 2024 0.3980 0.4300 0.3980 0.4100 52,907 -0.02(-4.47%)
Mar 07, 2024 0.4100 0.4500 0.4000 0.4292 32,173 +0.01(+2.93%)
Mar 06, 2024 0.4054 0.4324 0.4054 0.4170 42,175 +0.01(+2.63%)
Mar 05, 2024 0.4352 0.4352 0.4063 0.4063 30,008 -0.02(-3.72%)
Mar 04, 2024 0.4120 0.4500 0.4120 0.4220 61,825 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.