Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0030 +0.0014 (+87.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 196 -0.00(-9.09%)
Oct 30, 2023 0.0022 0.0022 0.0016 0.0022 186,000 -0.00(-8.33%)
Oct 26, 2023 0.0024 0 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0025 0.0014 0.0024 518,619 +0.00(+50.00%)
Oct 24, 2023 0.0020 0.0020 0.0016 0.0016 40,129 -0.00(-36.00%)
Oct 20, 2023 0.0025 0 -0.00(-3.85%)
Oct 19, 2023 0.0016 0.0026 0.0016 0.0026 35,200 +0.00(+8.33%)
Oct 18, 2023 0.0022 0.0024 0.0013 0.0024 972,257 +0.00(+20.00%)
Oct 17, 2023 0.0020 0.0020 0.0020 0.0020 500 -0.00(-20.00%)
Oct 16, 2023 0.0020 0.0030 0.0020 0.0025 180,327 -0.00(-16.67%)
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 33,373 +0.00(+0.00%)
Oct 12, 2023 0.0020 0.0030 0.0017 0.0030 3,190,481 +0.00(+0.00%)
Oct 11, 2023 0.0030 0.0030 0.0030 0.0030 165,882 +0.00(+0.00%)
Oct 10, 2023 0.0034 0.0034 0.0030 0.0030 195,400 -0.00(-11.76%)
Oct 09, 2023 0.0021 0.0034 0.0021 0.0034 2,884,582 +0.00(+61.90%)
Oct 06, 2023 0.0023 0.0025 0.0014 0.0021 1,171,659 -0.00(-16.00%)
Oct 05, 2023 0.0029 0.0029 0.0023 0.0025 807,292 -0.00(-13.79%)
Oct 04, 2023 0.0028 0.0029 0.0026 0.0029 183,122 -0.00(-3.33%)
Oct 03, 2023 0.0028 0.0034 0.0026 0.0030 1,970,320 +0.00(+11.11%)
Oct 02, 2023 0.0032 0.0032 0.0027 0.0027 72,527 -0.00(-18.18%)
Sep 29, 2023 0.0030 0.0035 0.0030 0.0033 164,192 -0.00(-2.94%)
Sep 28, 2023 0.0030 0.0035 0.0030 0.0034 210,500 +0.00(+0.00%)
Sep 27, 2023 0.0033 0.0034 0.0027 0.0034 748,863 -0.00(-5.56%)
Sep 26, 2023 0.0037 0.0037 0.0033 0.0036 257,900 -0.00(-7.69%)
Sep 25, 2023 0.0036 0.0039 0.0036 0.0039 97,316 +0.00(+0.00%)
Sep 22, 2023 0.0036 0.0045 0.0036 0.0039 430,001 -0.00(-13.33%)
Sep 21, 2023 0.0045 0.0045 0.0036 0.0045 74,233 +0.00(+0.00%)
Sep 20, 2023 0.0041 0.0045 0.0036 0.0045 51,141 -0.00(-2.17%)
Sep 19, 2023 0.0045 0.0047 0.0042 0.0046 560,666 +0.00(+4.55%)
Sep 18, 2023 0.0044 0.0044 0.0044 0.0044 11,127 -0.00(-6.38%)
Sep 15, 2023 0.0042 0.0047 0.0038 0.0047 26,340 +0.00(+6.82%)
Sep 14, 2023 0.0040 0.0044 0.0040 0.0044 1,100 -0.00(-6.38%)
Sep 13, 2023 0.0045 0.0047 0.0041 0.0047 196,236 +0.00(+4.44%)
Sep 12, 2023 0.0038 0.0048 0.0033 0.0045 1,675,446 -0.00(-6.25%)
Sep 11, 2023 0.0050 0.0050 0.0042 0.0048 113,500 -0.00(-4.00%)
Sep 08, 2023 0.0048 0.0055 0.0048 0.0050 90,666 -0.00(-3.85%)
Sep 07, 2023 0.0052 0.0052 0.0052 0.0052 13,600 +0.00(+0.00%)
Sep 06, 2023 0.0048 0.0057 0.0048 0.0052 29,134 +0.00(+4.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 265,001 +0.00(+0.00%)
Sep 01, 2023 0.0055 0.0059 0.0050 0.0050 111,445 +0.00(+0.00%)
Aug 31, 2023 0.0055 0.0060 0.0050 0.0050 211,044 -0.00(-9.09%)
Aug 30, 2023 0.0058 0.0060 0.0054 0.0055 889,019 +0.00(+14.58%)
Aug 29, 2023 0.0041 0.0059 0.0041 0.0048 165,574 -0.00(-17.24%)
Aug 28, 2023 0.0062 0.0062 0.0046 0.0058 55,600 +0.00(+7.41%)
Aug 25, 2023 0.0050 0.0065 0.0050 0.0054 556,825 +0.00(+8.00%)
Aug 24, 2023 0.0060 0.0069 0.0050 0.0050 179,615 -0.00(-23.08%)
Aug 23, 2023 0.0069 0.0069 0.0065 0.0065 39,681 -0.00(-5.80%)
Aug 22, 2023 0.0061 0.0069 0.0061 0.0069 21,000 -0.00(-4.17%)
Aug 21, 2023 0.0060 0.0072 0.0060 0.0072 154,920 +0.00(+0.00%)
Aug 18, 2023 0.0083 0.0083 0.0062 0.0072 181,000 -0.00(-4.00%)
Aug 16, 2023 0.0075 110 +0.00(+25.00%)
Aug 15, 2023 0.0093 0.0093 0.0060 0.0060 942,341 -0.00(-35.48%)
Aug 11, 2023 0.0093 0 +0.00(+4.49%)
Aug 10, 2023 0.0066 0.0089 0.0066 0.0089 20,341 +0.00(+0.00%)
Aug 09, 2023 0.0078 0.0089 0.0078 0.0089 71,486 -0.00(-1.11%)
Aug 08, 2023 0.0093 0.0093 0.0066 0.0090 351,276 -0.00(-3.23%)
Aug 07, 2023 0.0088 0.0093 0.0088 0.0093 70,800 +0.00(+0.00%)
Aug 04, 2023 0.0087 0.0093 0.0084 0.0093 126,511 +0.00(+6.90%)
Aug 03, 2023 0.0084 0.0094 0.0081 0.0087 312,314 +0.00(+8.75%)
Aug 02, 2023 0.0092 0.0100 0.0080 0.0080 125,147 -0.00(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.