Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9000 0 +0.05(+5.88%)
Oct 28, 2022 0.8500 0.8500 0.8500 0.8500 200 -0.45(-34.62%)
Oct 26, 2022 1.300 0 +0.45(+52.94%)
Oct 25, 2022 0.8500 0.8500 0.8500 0.8500 2,323 -0.39(-31.45%)
Oct 20, 2022 1.240 0 +0.30(+32.27%)
Oct 14, 2022 0.9375 77 +0.09(+10.29%)
Oct 11, 2022 0.8500 0 -0.02(-2.30%)
Oct 10, 2022 0.8700 0.8700 0.8700 0.8700 200 -0.19(-17.92%)
Oct 05, 2022 1.060 0 +0.21(+24.71%)
Sep 29, 2022 0.8500 0 +0.00(+0.00%)
Sep 23, 2022 0.8500 0 +0.00(+0.00%)
Sep 16, 2022 0.8500 0 +0.00(+0.00%)
Sep 15, 2022 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Sep 13, 2022 0.8500 0 +0.15(+21.41%)
Sep 12, 2022 0.7001 0.7001 0.7001 0.7001 400 -0.18(-20.44%)
Sep 07, 2022 0.8800 0 -0.38(-30.16%)
Sep 02, 2022 1.260 0 +0.41(+48.24%)
Aug 29, 2022 0.8500 0 +0.00(+0.00%)
Aug 26, 2022 0.8700 0.8700 0.8500 0.8500 500 -0.35(-29.17%)
Aug 25, 2022 1.200 1.200 1.200 1.200 2,400 +0.00(+0.00%)
Aug 24, 2022 0.7100 1.200 0.7100 1.200 4,200 +0.19(+18.81%)
Aug 22, 2022 1.010 0 +0.00(+0.00%)
Aug 19, 2022 1.050 1.050 0.9900 1.010 3,350 -0.51(-33.55%)
Aug 18, 2022 1.280 1.520 1.000 1.520 1,500 +0.03(+2.01%)
Aug 17, 2022 1.280 1.490 1.280 1.490 224 -0.02(-1.32%)
Aug 16, 2022 1.510 1.510 1.500 1.510 500 -0.02(-1.31%)
Aug 15, 2022 1.520 1.540 1.520 1.530 500 +0.02(+1.32%)
Aug 11, 2022 1.510 50 +0.00(+0.01%)
Aug 09, 2022 1.510 0 -0.22(-12.72%)
Aug 08, 2022 1.500 1.730 1.500 1.730 500 +0.23(+15.33%)
Aug 04, 2022 1.500 0 -0.17(-9.91%)
Aug 03, 2022 1.665 1.665 1.665 1.665 200 -0.25(-13.05%)
Aug 02, 2022 1.700 1.915 1.260 1.915 399 +0.06(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.