Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3000 0.3600 0.3000 0.3600 1,087 -0.01(-2.04%)
Nov 18, 2024 0.3675 0 +0.07(+22.50%)
Nov 15, 2024 0.3300 0.3400 0.3000 0.3000 3,300 -0.04(-11.76%)
Nov 14, 2024 0.2501 0.3400 0.2501 0.3400 1,402 -0.00(-1.11%)
Nov 12, 2024 0.3438 0 +0.13(+63.71%)
Nov 11, 2024 0.2100 0.3000 0.2100 0.2100 2,115 -0.09(-30.00%)
Nov 08, 2024 0.2800 0.3000 0.2800 0.3000 1,254 +0.10(+50.00%)
Nov 06, 2024 0.2000 0 +0.00(+0.00%)
Nov 01, 2024 0.2000 20 +0.00(+0.00%)
Oct 30, 2024 0.2000 4 +0.02(+9.59%)
Oct 29, 2024 0.1600 0.2000 0.1500 0.1825 11,031 -0.01(-3.39%)
Oct 25, 2024 0.1889 0 +0.06(+51.85%)
Oct 21, 2024 0.1244 0 +0.02(+24.40%)
Oct 18, 2024 0.1544 0.1544 0.1000 0.1000 14,114 -0.08(-44.26%)
Oct 17, 2024 0.1794 0.1794 0.1794 0.1794 2,500 -0.01(-5.23%)
Oct 16, 2024 0.2394 0.2394 0.1893 0.1893 1,325 +0.06(+45.62%)
Oct 15, 2024 0.1400 0.1400 0.1300 0.1300 11,020 +0.01(+7.44%)
Oct 14, 2024 0.2000 0.2000 0.1000 0.1210 277,046 -0.32(-72.47%)
Oct 09, 2024 0.4395 0 +0.04(+9.87%)
Oct 07, 2024 0.4000 0 +0.07(+19.58%)
Oct 01, 2024 0.3345 0 -0.11(-25.00%)
Sep 30, 2024 0.4460 0.4460 0.4460 0.4460 400 +0.00(+0.00%)
Sep 26, 2024 0.4460 0 -0.09(-17.38%)
Sep 23, 2024 0.5398 0 -0.01(-1.50%)
Sep 19, 2024 0.5480 0 +0.10(+22.87%)
Sep 18, 2024 0.5323 0.5323 0.4460 0.4460 2,000 -0.09(-17.02%)
Sep 13, 2024 0.5375 0 +0.08(+16.44%)
Sep 11, 2024 0.4616 0 -0.09(-16.07%)
Sep 06, 2024 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.