Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.5500 -0.0500 (-8.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5500 0 -0.03(-5.53%)
Oct 30, 2023 0.6000 0.6000 0.5510 0.5822 1,600 -0.05(-7.29%)
Oct 27, 2023 0.6280 0.6280 0.5600 0.6280 1,500 +0.06(+10.18%)
Oct 26, 2023 0.5500 0.5700 0.5500 0.5700 3,500 +0.02(+3.64%)
Oct 25, 2023 0.5200 0.5500 0.5000 0.5500 2,420 +0.03(+5.77%)
Oct 24, 2023 0.6280 0.7000 0.5000 0.5200 28,898 -0.11(-17.20%)
Oct 23, 2023 0.6280 0.6280 0.6280 0.6280 448 +0.06(+10.45%)
Oct 19, 2023 0.5686 0 -0.06(-9.75%)
Oct 18, 2023 0.5620 0.6300 0.5620 0.6300 8,711 -0.02(-2.78%)
Oct 16, 2023 0.6480 66 +0.05(+7.64%)
Oct 11, 2023 0.6020 0 -0.10(-13.99%)
Oct 10, 2023 0.6999 0.6999 0.6999 0.6999 330 +0.00(+0.00%)
Oct 09, 2023 0.6999 0.6999 0.6999 0.6999 1,025 +0.14(+24.54%)
Oct 06, 2023 0.6980 0.6999 0.5620 0.5620 3,155 -0.09(-13.54%)
Oct 05, 2023 0.6500 0.6500 0.6500 0.6500 780 -0.05(-7.14%)
Oct 04, 2023 0.6500 0.7000 0.6500 0.7000 700 +0.10(+16.67%)
Oct 03, 2023 0.6000 0.6250 0.6000 0.6000 388 -0.15(-19.99%)
Oct 02, 2023 0.5621 0.7499 0.5621 0.7499 700 -0.00(-0.54%)
Sep 29, 2023 0.5798 0.7999 0.5798 0.7540 1,180 +0.04(+6.20%)
Sep 28, 2023 0.7879 0.7879 0.5620 0.7100 2,410 -0.08(-10.07%)
Sep 27, 2023 0.7895 0.7895 0.7895 0.7895 330 +0.02(+2.53%)
Sep 26, 2023 0.7896 0.7896 0.7700 0.7700 525 +0.21(+37.50%)
Sep 22, 2023 0.5600 0 -0.24(-29.80%)
Sep 21, 2023 0.5550 0.7977 0.5550 0.7977 300 +0.23(+41.19%)
Sep 20, 2023 0.5650 0.5650 0.5650 0.5650 301 -0.14(-19.29%)
Sep 13, 2023 0.7000 0 +0.16(+29.15%)
Sep 11, 2023 0.5420 0 -0.15(-21.45%)
Sep 08, 2023 0.5400 0.6900 0.5400 0.6900 2,085 -0.01(-1.43%)
Sep 06, 2023 0.7000 0 -0.05(-6.67%)
Sep 05, 2023 0.7500 0.7500 0.7500 0.7500 200 -0.11(-13.23%)
Sep 01, 2023 0.4001 0.8644 0.4001 0.8644 2,600 +0.16(+23.49%)
Aug 31, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.16(+30.84%)
Aug 30, 2023 0.5820 0.5820 0.5350 0.5350 2,971 -0.05(-8.08%)
Aug 29, 2023 0.5501 0.5820 0.5501 0.5820 6,812 -0.39(-40.00%)
Aug 28, 2023 0.5850 0.9700 0.5850 0.9700 340 +0.26(+36.62%)
Aug 25, 2023 0.5172 0.7100 0.5172 0.7100 10,340 -0.17(-19.14%)
Aug 23, 2023 0.8781 0 -0.07(-7.57%)
Aug 22, 2023 0.9500 0.9500 0.9500 0.9500 700 -0.05(-5.00%)
Aug 21, 2023 1.000 1.000 0.9500 1.000 700 +0.10(+11.11%)
Aug 17, 2023 0.9000 0 -0.19(-17.43%)
Aug 16, 2023 1.090 1.090 1.090 1.090 200 +0.19(+21.11%)
Aug 15, 2023 0.9000 0.9000 0.9000 0.9000 1,584 -0.10(-10.00%)
Aug 14, 2023 1.010 1.010 1.000 1.000 334 -0.25(-20.00%)
Aug 11, 2023 1.000 1.250 0.8000 1.250 18,172 +0.46(+58.23%)
Aug 10, 2023 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Aug 09, 2023 0.7985 0.8000 0.7485 0.8000 3,844 +0.25(+46.39%)
Aug 07, 2023 0.5465 0 -0.06(-9.22%)
Aug 04, 2023 0.6020 0.6020 0.6020 0.6020 1,000 +0.00(+0.00%)
Aug 02, 2023 0.6020 0 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.