Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.590 6.637 6.552 6.600 18,100 -0.10(-1.49%)
Oct 30, 2023 6.460 6.700 6.300 6.700 2,400 +0.25(+3.88%)
Oct 27, 2023 6.500 6.500 6.450 6.450 200 -0.05(-0.77%)
Oct 23, 2023 6.500 0 -0.30(-4.41%)
Oct 20, 2023 6.800 6.990 6.610 6.800 1,351 +0.05(+0.74%)
Oct 16, 2023 6.750 0 -0.15(-2.17%)
Oct 11, 2023 6.900 0 -0.10(-1.43%)
Oct 05, 2023 7.000 0 -0.07(-0.95%)
Oct 02, 2023 7.067 0 -0.02(-0.23%)
Sep 29, 2023 7.150 7.150 7.000 7.083 7,500 -0.12(-1.62%)
Sep 28, 2023 7.168 7.200 7.000 7.200 7,750 +0.04(+0.56%)
Sep 27, 2023 7.182 7.200 7.160 7.160 1,200 -0.04(-0.56%)
Sep 25, 2023 7.200 25 -0.03(-0.44%)
Sep 21, 2023 7.232 0 -0.72(-9.03%)
Sep 12, 2023 7.950 0 +0.70(+9.62%)
Aug 11, 2023 7.253 0 -0.20(-2.65%)
Aug 10, 2023 7.702 7.702 7.250 7.450 2,600 -0.25(-3.18%)
Aug 07, 2023 7.695 50 +0.25(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.