Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 10.00 0 -0.31(-3.01%)
Sep 18, 2024 10.31 0 +0.60(+6.18%)
Sep 17, 2024 9.710 9.710 9.710 9.710 200 -0.09(-0.92%)
Sep 12, 2024 9.800 0 +0.00(+0.00%)
Sep 11, 2024 9.800 9.800 9.800 9.800 100 +0.20(+2.08%)
Aug 28, 2024 9.600 0 -0.10(-1.03%)
Aug 27, 2024 9.800 10.00 9.700 9.700 2,220 +0.00(+0.00%)
Aug 26, 2024 9.900 9.900 9.700 9.700 3,700 -0.45(-4.43%)
Aug 19, 2024 10.15 0 -0.00(-0.00%)
Aug 12, 2024 10.15 0 -0.07(-0.68%)
Aug 09, 2024 10.22 10.22 10.22 10.22 155 +0.22(+2.20%)
Aug 01, 2024 10.00 0 +0.00(+0.00%)
Jul 30, 2024 10.00 0 +0.15(+1.52%)
Jul 18, 2024 9.850 0 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.