Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.046 +0.026 (+2.50%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6000 0.6500 0.5800 0.6199 4,706 +0.04(+6.86%)
Oct 30, 2023 0.5888 0.6994 0.5801 0.5801 42,047 +0.00(+0.00%)
Oct 27, 2023 0.6000 0.6300 0.5801 0.5801 4,741 -0.05(-7.92%)
Oct 26, 2023 0.6000 0.6798 0.5801 0.6300 48,080 +0.00(+0.00%)
Oct 25, 2023 0.6200 0.6749 0.5900 0.6300 14,177 -0.04(-6.65%)
Oct 24, 2023 0.6100 0.7000 0.5750 0.6749 35,704 +0.13(+24.98%)
Oct 23, 2023 0.6212 0.6225 0.5199 0.5400 12,611 +0.02(+2.92%)
Oct 20, 2023 0.5325 0.6708 0.4625 0.5247 14,157 +0.09(+22.02%)
Oct 19, 2023 0.4650 0.4975 0.4300 0.4300 3,029 +0.00(+0.00%)
Oct 18, 2023 0.4600 0.4600 0.4300 0.4300 300 -0.01(-2.27%)
Oct 17, 2023 0.4100 0.5125 0.4100 0.4400 14,864 +0.04(+10.00%)
Oct 16, 2023 0.4000 0.4200 0.3819 0.4000 6,069 +0.07(+21.21%)
Oct 13, 2023 0.3400 0.4400 0.3275 0.3300 18,884 -0.01(-2.22%)
Oct 12, 2023 0.3800 0.3800 0.3325 0.3375 12,105 -0.03(-9.40%)
Oct 11, 2023 0.3900 0.3900 0.3725 0.3725 830 -0.07(-15.34%)
Oct 10, 2023 0.4025 0.4400 0.3825 0.4400 10,147 +0.04(+10.69%)
Oct 09, 2023 0.4125 0.4125 0.3975 0.3975 700 -0.02(-5.92%)
Oct 06, 2023 0.4100 0.4500 0.4100 0.4225 1,500 +0.03(+9.03%)
Oct 05, 2023 0.4025 0.4065 0.3479 0.3875 5,389 -0.01(-3.13%)
Oct 04, 2023 0.4500 0.4500 0.4000 0.4000 1,358 +0.00(+0.00%)
Oct 03, 2023 0.4125 0.4400 0.3925 0.4000 2,811 -0.02(-4.76%)
Oct 02, 2023 0.4200 0.4586 0.4199 0.4200 6,696 -0.01(-1.87%)
Sep 28, 2023 0.4280 0 +0.04(+10.45%)
Sep 27, 2023 0.4300 0.4300 0.3875 0.3875 5,164 +0.00(+0.65%)
Sep 26, 2023 0.3925 0.4199 0.3850 0.3850 2,901 -0.04(-9.16%)
Sep 25, 2023 0.4200 0.4238 0.4238 0.4238 2,551 -0.02(-5.53%)
Sep 22, 2023 0.4990 0.5000 0.4486 0.4486 21,220 -0.01(-2.48%)
Sep 21, 2023 0.5190 0.5385 0.4533 0.4600 3,500 -0.07(-13.21%)
Sep 20, 2023 0.5400 0.5400 0.4525 0.5300 584 +0.03(+6.00%)
Sep 19, 2023 0.5100 0.5300 0.5000 0.5000 29,476 -0.06(-9.99%)
Sep 18, 2023 0.5005 0.6270 0.5005 0.5555 7,283 +0.05(+10.90%)
Sep 15, 2023 0.5643 0.5800 0.4799 0.5009 33,221 -0.01(-1.78%)
Sep 14, 2023 0.5800 0.5800 0.5050 0.5100 25,953 -0.07(-12.07%)
Sep 13, 2023 0.5700 0.5899 0.5201 0.5800 64,175 -0.06(-9.38%)
Sep 12, 2023 0.6300 0.6600 0.5000 0.6400 127,003 +0.06(+10.17%)
Sep 11, 2023 0.5325 0.6200 0.4900 0.5809 14,510 -0.05(-7.78%)
Sep 08, 2023 0.6200 0.6299 0.5766 0.6299 893 -0.06(-8.71%)
Sep 07, 2023 0.6500 0.6900 0.6500 0.6900 927 +0.01(+1.01%)
Sep 06, 2023 0.5868 0.6831 0.5479 0.6831 827 +0.13(+22.53%)
Sep 01, 2023 0.5575 6 -0.15(-21.48%)
Aug 31, 2023 0.7600 0.7600 0.6000 0.7100 7,464 -0.04(-5.33%)
Aug 30, 2023 0.7975 0.7975 0.7500 0.7500 550 -0.05(-6.25%)
Aug 29, 2023 0.6289 0.8125 0.6164 0.8000 7,398 +0.19(+31.15%)
Aug 28, 2023 0.6000 0.7300 0.5800 0.6100 4,598 +0.00(+0.02%)
Aug 25, 2023 0.6285 0.6450 0.5900 0.6099 4,748 -0.12(-16.74%)
Aug 24, 2023 0.6342 0.7500 0.5300 0.7325 16,904 -0.03(-3.93%)
Aug 23, 2023 0.7092 0.7725 0.6940 0.7625 13,443 +0.20(+35.58%)
Aug 22, 2023 0.5930 0.7175 0.5624 0.5624 5,242 -0.03(-5.29%)
Aug 21, 2023 0.6051 0.6051 0.5313 0.5938 9,562 -0.07(-11.20%)
Aug 18, 2023 0.6200 0.7600 0.6000 0.6687 6,160 +0.03(+4.50%)
Aug 17, 2023 0.6900 0.7000 0.6101 0.6399 30,039 -0.11(-14.68%)
Aug 16, 2023 0.6700 0.7500 0.6565 0.7500 1,250 -0.10(-11.76%)
Aug 15, 2023 0.8400 0.9095 0.8300 0.8500 8,359 -0.01(-0.82%)
Aug 14, 2023 0.7500 0.8570 0.6800 0.8570 10,349 +0.11(+14.27%)
Aug 11, 2023 0.7500 0.8400 0.7500 0.7500 2,479 -0.14(-15.72%)
Aug 10, 2023 0.8101 0.8899 0.8101 0.8899 520 +0.09(+11.24%)
Aug 09, 2023 0.9000 0.9000 0.7300 0.8000 3,348 -0.10(-11.11%)
Aug 08, 2023 0.7500 0.9006 0.7500 0.9000 9,900 +0.04(+4.49%)
Aug 07, 2023 0.8562 0.9690 0.7600 0.8613 1,831 -0.04(-4.19%)
Aug 04, 2023 0.8820 0.9860 0.8820 0.8990 3,280 +0.02(+2.03%)
Aug 03, 2023 0.9260 0.9260 0.7500 0.8811 7,431 -0.03(-3.18%)
Aug 02, 2023 0.7500 0.9500 0.7200 0.9100 5,116 +0.08(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.