Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.210 1.270 1.020 1.110 101,640 +0.00(+0.00%)
Apr 29, 2024 1.250 1.310 1.030 1.110 112,695 -0.14(-10.84%)
Apr 26, 2024 1.190 1.330 1.150 1.245 59,676 +0.08(+6.41%)
Apr 25, 2024 1.320 1.320 1.160 1.170 51,291 -0.22(-15.83%)
Apr 24, 2024 1.440 1.650 1.260 1.390 13,691 -0.05(-3.47%)
Apr 23, 2024 1.330 1.510 1.280 1.440 206,579 +0.04(+2.86%)
Apr 22, 2024 1.190 1.400 1.080 1.400 175,542 +0.25(+21.74%)
Apr 19, 2024 1.100 1.150 1.000 1.150 189,004 +0.15(+15.00%)
Apr 18, 2024 0.9100 1.040 0.9100 1.000 80,799 +0.11(+12.35%)
Apr 17, 2024 0.9900 1.020 0.8605 0.8901 245,381 -0.07(-7.28%)
Apr 16, 2024 1.050 1.210 0.9551 0.9600 31,929 -0.00(-0.02%)
Apr 15, 2024 1.010 1.180 0.9201 0.9602 37,730 -0.09(-8.55%)
Apr 12, 2024 1.080 1.150 1.050 1.050 16,933 -0.08(-7.49%)
Apr 11, 2024 1.200 1.250 1.120 1.135 24,089 -0.06(-5.42%)
Apr 10, 2024 1.100 1.230 1.100 1.200 18,830 +0.07(+6.19%)
Apr 09, 2024 1.240 1.240 1.060 1.130 29,596 -0.11(-8.50%)
Apr 08, 2024 1.224 1.250 1.160 1.235 44,401 +0.09(+7.39%)
Apr 05, 2024 1.190 1.190 1.100 1.150 16,082 +0.01(+0.88%)
Apr 04, 2024 1.190 1.200 1.120 1.140 17,103 +0.00(+0.00%)
Apr 03, 2024 1.200 1.210 1.120 1.140 41,108 -0.09(-7.32%)
Apr 02, 2024 1.250 1.360 1.150 1.230 38,235 -0.12(-8.89%)
Apr 01, 2024 1.300 1.350 1.190 1.350 44,162 +0.00(+0.00%)
Mar 28, 2024 1.540 1.600 1.350 1.350 78,366 -0.18(-11.76%)
Mar 27, 2024 1.580 1.650 1.500 1.530 139,496 +0.00(+0.00%)
Mar 26, 2024 1.570 1.700 1.500 1.530 114,122 -0.08(-4.97%)
Mar 25, 2024 1.370 1.670 1.370 1.610 346,094 +0.24(+17.52%)
Mar 22, 2024 1.400 1.540 1.200 1.370 130,531 -0.12(-8.05%)
Mar 21, 2024 1.390 1.560 1.230 1.490 244,259 +0.07(+4.92%)
Mar 20, 2024 1.160 1.450 1.120 1.420 446,645 +0.21(+17.36%)
Mar 19, 2024 0.9700 1.230 0.9700 1.210 370,172 +0.17(+16.35%)
Mar 18, 2024 0.9700 1.181 0.9131 1.040 373,052 +0.08(+8.33%)
Mar 15, 2024 0.8490 0.9747 0.8300 0.9600 125,516 +0.09(+10.31%)
Mar 14, 2024 0.9500 0.9999 0.8500 0.8703 84,924 -0.07(-7.72%)
Mar 13, 2024 0.9100 0.9895 0.8900 0.9431 76,711 +0.03(+3.76%)
Mar 12, 2024 0.9113 1.010 0.8600 0.9089 60,166 -0.03(-3.53%)
Mar 11, 2024 1.130 1.130 0.8700 0.9422 151,841 -0.11(-10.27%)
Mar 08, 2024 1.020 1.180 1.010 1.050 98,285 -0.02(-1.86%)
Mar 07, 2024 1.150 1.150 0.9900 1.070 181,790 -0.06(-5.32%)
Mar 06, 2024 0.8100 1.150 0.8016 1.130 438,143 +0.33(+41.25%)
Mar 05, 2024 0.8500 0.9100 0.7500 0.8000 191,824 -0.07(-7.69%)
Mar 04, 2024 1.000 1.060 0.8206 0.8666 261,927 -0.06(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.