Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0595 -0.0081 (-11.98%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2900 0.3097 0.2850 0.3010 120,337 +0.02(+7.89%)
Oct 30, 2023 0.3367 0.3499 0.2790 0.2790 541,604 -0.03(-8.67%)
Oct 27, 2023 0.3159 0.3492 0.3001 0.3055 275,576 -0.02(-6.00%)
Oct 26, 2023 0.3600 0.3600 0.3200 0.3250 317,590 -0.00(-0.31%)
Oct 25, 2023 0.3500 0.3700 0.3260 0.3260 148,750 +0.00(+0.31%)
Oct 24, 2023 0.3600 0.3699 0.3250 0.3250 297,232 -0.03(-7.54%)
Oct 23, 2023 0.3500 0.3673 0.3500 0.3515 192,922 -0.01(-2.39%)
Oct 20, 2023 0.3800 0.3899 0.3600 0.3601 222,582 -0.00(-0.17%)
Oct 19, 2023 0.4000 0.4254 0.3607 0.3607 170,353 -0.04(-10.05%)
Oct 18, 2023 0.4200 0.4355 0.4001 0.4010 95,263 -0.01(-2.20%)
Oct 17, 2023 0.4000 0.4500 0.4025 0.4100 162,490 -0.01(-1.20%)
Oct 16, 2023 0.4187 0.4400 0.4010 0.4150 224,787 +0.01(+1.22%)
Oct 13, 2023 0.4200 0.4500 0.4000 0.4100 144,885 -0.01(-2.38%)
Oct 12, 2023 0.4497 0.4500 0.4200 0.4200 68,091 -0.01(-1.98%)
Oct 11, 2023 0.4230 0.4567 0.4230 0.4285 99,278 -0.01(-3.14%)
Oct 10, 2023 0.4100 0.4478 0.4100 0.4424 95,312 +0.02(+5.31%)
Oct 09, 2023 0.3930 0.4325 0.3930 0.4201 166,047 +0.01(+1.97%)
Oct 06, 2023 0.4305 0.4747 0.4120 0.4120 164,286 -0.00(-0.58%)
Oct 05, 2023 0.4200 0.4700 0.4120 0.4144 170,340 -0.01(-1.57%)
Oct 04, 2023 0.4200 0.4544 0.4147 0.4210 141,943 +0.01(+2.38%)
Oct 03, 2023 0.4013 0.4694 0.4006 0.4112 184,822 -0.00(-0.60%)
Oct 02, 2023 0.4390 0.4502 0.4000 0.4137 295,306 -0.03(-6.47%)
Sep 29, 2023 0.4600 0.4930 0.4311 0.4423 247,524 -0.02(-4.26%)
Sep 28, 2023 0.5000 0.5000 0.4600 0.4620 131,247 +0.00(+0.30%)
Sep 27, 2023 0.4800 0.4980 0.4600 0.4606 90,494 +0.01(+1.45%)
Sep 26, 2023 0.4725 0.4999 0.4501 0.4540 167,512 +0.00(+0.33%)
Sep 25, 2023 0.4546 0.4690 0.4500 0.4525 198,510 -0.01(-1.42%)
Sep 22, 2023 0.5533 0.5533 0.4500 0.4590 380,565 +0.02(+3.38%)
Sep 21, 2023 0.5000 0.5000 0.4200 0.4440 378,834 -0.06(-11.20%)
Sep 20, 2023 0.5475 0.5475 0.4999 0.5000 297,561 -0.04(-6.58%)
Sep 19, 2023 0.5964 0.6500 0.5350 0.5352 382,023 -0.06(-10.40%)
Sep 18, 2023 0.6400 0.6545 0.5923 0.5973 275,540 -0.05(-7.40%)
Sep 15, 2023 0.6000 0.6769 0.5600 0.6450 755,888 +0.07(+11.65%)
Sep 14, 2023 0.5982 0.6612 0.5622 0.5777 544,315 -0.03(-5.30%)
Sep 13, 2023 0.6500 0.7400 0.6027 0.6100 837,799 -0.04(-6.15%)
Sep 12, 2023 0.5900 0.7300 0.5600 0.6500 1,190,318 +0.07(+11.68%)
Sep 11, 2023 0.5225 0.6000 0.5112 0.5820 592,069 +0.06(+10.86%)
Sep 08, 2023 0.5100 0.5484 0.5010 0.5250 549,895 -0.01(-0.94%)
Sep 07, 2023 0.5300 0.5446 0.5000 0.5300 184,307 -0.01(-2.70%)
Sep 06, 2023 0.5200 0.5500 0.5000 0.5447 531,560 +0.04(+8.03%)
Sep 05, 2023 0.5094 0.5359 0.4765 0.5042 310,372 -0.01(-1.50%)
Sep 01, 2023 0.5300 0.5700 0.5004 0.5119 339,064 -0.03(-5.20%)
Aug 31, 2023 0.4561 0.5400 0.4418 0.5400 1,479,026 +0.10(+22.39%)
Aug 30, 2023 0.4444 0.4600 0.4310 0.4412 124,675 +0.00(+0.98%)
Aug 29, 2023 0.4270 0.4499 0.3800 0.4369 459,403 +0.01(+2.49%)
Aug 28, 2023 0.4816 0.5090 0.4200 0.4263 430,288 -0.01(-3.14%)
Aug 25, 2023 0.5450 0.5960 0.4400 0.4401 1,035,822 -0.10(-18.68%)
Aug 24, 2023 0.4500 0.5555 0.4450 0.5412 1,988,795 +0.10(+22.44%)
Aug 23, 2023 0.3900 0.4500 0.3703 0.4420 801,273 +0.07(+19.39%)
Aug 22, 2023 0.3800 0.4000 0.3675 0.3702 241,119 -0.01(-2.06%)
Aug 21, 2023 0.3700 0.3913 0.3540 0.3780 330,425 +0.03(+8.00%)
Aug 18, 2023 0.3498 0.3600 0.3402 0.3500 141,354 +0.00(+1.30%)
Aug 17, 2023 0.3444 0.3532 0.3200 0.3455 480,461 +0.00(+0.44%)
Aug 16, 2023 0.3450 0.3600 0.3100 0.3440 729,519 -0.01(-3.61%)
Aug 15, 2023 0.3727 0.3799 0.3463 0.3569 456,465 -0.02(-5.83%)
Aug 14, 2023 0.4076 0.4078 0.3601 0.3790 664,481 -0.01(-3.66%)
Aug 11, 2023 0.4430 0.4500 0.3800 0.3934 339,243 -0.03(-6.33%)
Aug 10, 2023 0.4268 0.4303 0.4000 0.4200 398,144 -0.02(-4.55%)
Aug 09, 2023 0.4400 0.4400 0.4100 0.4400 344,493 +0.01(+2.40%)
Aug 08, 2023 0.4300 0.4398 0.4100 0.4297 553,856 +0.02(+4.04%)
Aug 07, 2023 0.4519 0.4553 0.4100 0.4130 705,366 -0.02(-5.34%)
Aug 04, 2023 0.4970 0.4970 0.4000 0.4363 1,640,731 -0.04(-8.55%)
Aug 03, 2023 0.4453 0.5500 0.4405 0.4771 4,203,615 +0.03(+6.09%)
Aug 02, 2023 0.4760 0.4760 0.4440 0.4497 160,561 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.