Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.1330 -0.0070 (-5.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1425 0.1468 0.1351 0.1360 709,507 -0.01(-6.85%)
Apr 29, 2024 0.1510 0.1510 0.1412 0.1460 133,576 +0.01(+3.55%)
Apr 26, 2024 0.1420 0.1480 0.1400 0.1410 444,289 -0.00(-3.09%)
Apr 25, 2024 0.1431 0.1529 0.1425 0.1455 287,039 -0.00(-0.34%)
Apr 24, 2024 0.1528 0.1559 0.1419 0.1460 249,225 -0.00(-2.67%)
Apr 23, 2024 0.1500 0.1524 0.1435 0.1500 229,902 +0.01(+6.38%)
Apr 22, 2024 0.1523 0.1523 0.1320 0.1410 506,375 -0.00(-2.83%)
Apr 19, 2024 0.1499 0.1579 0.1430 0.1451 412,314 +0.00(+2.18%)
Apr 18, 2024 0.1520 0.1534 0.1420 0.1420 288,121 -0.00(-1.80%)
Apr 17, 2024 0.1563 0.1563 0.1440 0.1446 400,727 -0.00(-0.55%)
Apr 16, 2024 0.1660 0.1660 0.1450 0.1454 334,421 -0.01(-3.45%)
Apr 15, 2024 0.1680 0.1758 0.1440 0.1506 514,681 -0.01(-7.38%)
Apr 12, 2024 0.1680 0.1767 0.1600 0.1626 433,131 -0.00(-0.25%)
Apr 11, 2024 0.1650 0.1749 0.1600 0.1630 511,375 -0.01(-5.51%)
Apr 10, 2024 0.1720 0.1766 0.1651 0.1725 1,206,982 -0.00(-1.93%)
Apr 09, 2024 0.1811 0.1899 0.1722 0.1759 740,106 +0.00(+0.80%)
Apr 08, 2024 0.1755 0.1822 0.1710 0.1745 312,135 +0.00(+0.35%)
Apr 05, 2024 0.1841 0.1841 0.1715 0.1739 639,585 -0.00(-2.52%)
Apr 04, 2024 0.1910 0.1910 0.1726 0.1784 520,266 -0.00(-1.44%)
Apr 03, 2024 0.1828 0.1914 0.1800 0.1810 171,682 -0.00(-0.06%)
Apr 02, 2024 0.1900 0.1950 0.1800 0.1811 248,388 -0.00(-2.11%)
Apr 01, 2024 0.1900 0.1950 0.1850 0.1850 451,467 -0.00(-1.91%)
Mar 28, 2024 0.1900 0.1949 0.1860 0.1886 313,236 +0.00(+2.50%)
Mar 27, 2024 0.1940 0.1947 0.1830 0.1840 331,822 -0.01(-3.16%)
Mar 26, 2024 0.1930 0.1984 0.1800 0.1900 456,543 +0.01(+4.51%)
Mar 25, 2024 0.1950 0.1985 0.1790 0.1818 579,840 -0.00(-2.62%)
Mar 22, 2024 0.1982 0.1982 0.1818 0.1867 441,291 +0.00(+1.08%)
Mar 21, 2024 0.1800 0.1920 0.1800 0.1847 634,743 +0.00(+2.44%)
Mar 20, 2024 0.2000 0.2000 0.1790 0.1803 1,446,967 -0.01(-6.04%)
Mar 19, 2024 0.2100 0.2198 0.1919 0.1919 510,087 -0.01(-2.59%)
Mar 18, 2024 0.2097 0.2199 0.1910 0.1970 805,798 +0.00(+0.41%)
Mar 15, 2024 0.2400 0.2400 0.1962 0.1962 1,606,646 -0.02(-10.82%)
Mar 14, 2024 0.2877 0.2877 0.2150 0.2200 1,539,592 -0.07(-24.14%)
Mar 13, 2024 0.2740 0.2988 0.2615 0.2900 833,077 +0.03(+9.85%)
Mar 12, 2024 0.2883 0.2884 0.2600 0.2640 264,819 -0.01(-4.69%)
Mar 11, 2024 0.2680 0.3000 0.2601 0.2770 431,902 +0.02(+6.78%)
Mar 08, 2024 0.2648 0.2688 0.2490 0.2594 328,875 +0.01(+2.53%)
Mar 07, 2024 0.2500 0.2546 0.2428 0.2530 192,739 +0.00(+1.20%)
Mar 06, 2024 0.2492 0.2588 0.2420 0.2500 239,216 +0.00(+0.04%)
Mar 05, 2024 0.2600 0.2600 0.2345 0.2499 443,805 -0.00(-0.04%)
Mar 04, 2024 0.2650 0.2797 0.2450 0.2500 604,863 -0.02(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.