Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0650 0.0550 0.0550 110,000 -0.02(-21.43%)
Oct 28, 2016 0.0650 0.0750 0.0650 0.0700 189,900 +0.01(+7.69%)
Oct 27, 2016 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Oct 25, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0650 0.0600 0.0650 263,500 +0.01(+8.33%)
Oct 21, 2016 0.0550 0.0600 0.0550 0.0600 234,625 +0.01(+20.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 12, 2016 0.0700 0.0700 0.0550 0.0600 130,535 -0.01(-7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2016 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+16.67%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0550 0.0650 110,000 -0.01(-13.33%)
Sep 30, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0750 0.0700 0.0750 75,624 +0.00(+7.14%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 101,000 -0.00(-6.67%)
Sep 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2016 0.0750 0.0800 0.0750 0.0800 46,500 +0.01(+14.29%)
Sep 16, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 15, 2016 0.0800 0.0800 0.0800 0.0800 65,500 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0900 0.0700 0.0800 127,000 -0.01(-5.88%)
Sep 13, 2016 0.0800 0.0850 0.0750 0.0850 116,799 +0.01(+6.25%)
Sep 12, 2016 0.0700 0.0800 0.0700 0.0800 127,000 +0.01(+6.67%)
Sep 09, 2016 0.0700 0.0800 0.0700 0.0750 207,300 +0.00(+7.14%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Sep 07, 2016 0.0750 0.0750 0.0700 0.0700 8,240 +0.00(+0.00%)
Sep 06, 2016 0.0750 0.0750 0.0700 0.0700 71,250 -0.01(-12.50%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 01, 2016 0.0750 0.0750 0.0750 0.0700 63,750 -0.00(-6.67%)
Aug 29, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 25, 2016 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Aug 23, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 22, 2016 0.0750 0.0800 0.0750 0.0800 56,500 +0.00(+0.00%)
Aug 17, 2016 0.0800 0.0800 0.0800 136 -0.01(-5.88%)
Aug 16, 2016 0.0850 0.0850 0.0800 0.0850 82,000 +0.00(+0.00%)
Aug 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 61,850 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0800 0.0700 0.0800 114,000 +0.01(+14.29%)
Aug 09, 2016 0.0800 0.0800 0.0700 0.0700 116,138 -0.01(-12.50%)
Aug 08, 2016 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+6.67%)
Aug 05, 2016 0.0750 0.0750 0.0750 0.0750 49,625 -0.01(-6.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 03, 2016 0.0900 0.0900 0.0700 0.0800 230,750 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.