Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 197,060 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0300 0.0200 0.0250 22,000 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 1,033 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Jan 24, 2025 0.0250 0.0300 0.0250 0.0250 20,813 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 50,590 +0.01(+25.00%)
Jan 22, 2025 0.0250 0.0250 0.0200 0.0200 15,396 -0.01(-20.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 1,109 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 38,050 +0.01(+25.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-33.33%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 09, 2025 0.0300 0.0300 0.0250 0.0250 252,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 29 -0.00(-16.67%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 1,649 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 7,016 +0.00(+20.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0300 0.0250 0.0250 193,000 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 20, 2024 0.0250 0 +0.00(+0.00%)
Dec 16, 2024 0.0250 0 -0.00(-16.67%)
Dec 12, 2024 0.0300 0 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 681,000 +0.00(+20.00%)
Dec 10, 2024 0.0200 0.0300 0.0180 0.0250 1,121,028 +0.01(+66.67%)
Dec 05, 2024 0.0150 47 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.