Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.610 6.760 6.610 6.720 18,685 -0.03(-0.44%)
Oct 28, 2021 7.000 7.000 6.550 6.750 52,752 +0.01(+0.15%)
Oct 27, 2021 6.720 6.800 6.550 6.740 46,130 +0.14(+2.12%)
Oct 26, 2021 6.750 6.600 6.600 53,771 -0.15(-2.22%)
Oct 25, 2021 7.030 7.030 6.750 6.750 99,087 -0.20(-2.88%)
Oct 22, 2021 7.150 7.150 6.830 6.950 85,896 -0.23(-3.20%)
Oct 21, 2021 7.350 7.400 7.090 7.180 51,658 -0.22(-2.97%)
Oct 20, 2021 7.400 7.500 7.220 7.400 51,162 +0.02(+0.27%)
Oct 19, 2021 7.120 7.580 7.120 7.380 94,964 +0.21(+2.93%)
Oct 18, 2021 6.990 7.250 6.990 7.170 42,355 +0.20(+2.87%)
Oct 15, 2021 7.150 7.150 6.830 6.970 71,415 -0.07(-0.99%)
Oct 14, 2021 7.170 7.240 7.010 7.040 46,486 -0.03(-0.42%)
Oct 13, 2021 7.220 7.220 7.050 7.070 28,313 -0.09(-1.26%)
Oct 12, 2021 7.250 7.390 7.030 7.160 81,729 -0.30(-4.02%)
Oct 08, 2021 7.460 7.460 7.460 0 -0.08(-1.06%)
Oct 07, 2021 7.200 7.580 7.170 7.540 80,166 +0.48(+6.80%)
Oct 06, 2021 7.340 7.350 7.040 7.060 75,817 -0.34(-4.59%)
Oct 05, 2021 7.500 7.500 7.220 7.400 67,146 -0.17(-2.25%)
Oct 04, 2021 7.780 7.780 7.390 7.570 75,617 -0.15(-1.94%)
Oct 01, 2021 7.910 7.910 7.650 7.720 43,133 -0.20(-2.53%)
Sep 30, 2021 7.880 7.930 7.660 7.920 63,512 -0.01(-0.13%)
Sep 29, 2021 8.140 8.140 7.760 7.930 50,394 -0.09(-1.12%)
Sep 28, 2021 8.390 8.390 7.900 8.020 81,021 -0.17(-2.08%)
Sep 27, 2021 8.170 8.300 8.080 8.190 41,152 +0.03(+0.37%)
Sep 24, 2021 8.160 8.280 8.060 8.160 28,227 +0.03(+0.37%)
Sep 23, 2021 8.060 8.240 8.020 8.130 26,445 +0.08(+0.99%)
Sep 22, 2021 8.190 8.250 7.950 8.050 59,584 +0.08(+1.00%)
Sep 21, 2021 8.390 8.390 7.940 7.970 49,309 -0.03(-0.38%)
Sep 20, 2021 8.000 8.500 7.960 8.000 83,607 -0.71(-8.15%)
Sep 17, 2021 8.810 8.810 7.980 8.710 103,242 +0.37(+4.44%)
Sep 16, 2021 8.550 8.600 8.270 8.340 73,168 -0.45(-5.12%)
Sep 15, 2021 9.120 9.120 8.580 8.790 144,610 -0.70(-7.38%)
Sep 14, 2021 9.760 9.760 9.200 9.490 61,148 -0.26(-2.67%)
Sep 13, 2021 9.660 9.850 9.500 9.750 56,078 +0.14(+1.46%)
Sep 10, 2021 9.340 9.650 9.215 9.610 91,995 +0.27(+2.89%)
Sep 09, 2021 9.420 9.510 9.270 9.340 53,581 -0.07(-0.74%)
Sep 08, 2021 9.320 9.510 9.300 9.410 48,361 -0.10(-1.05%)
Sep 07, 2021 9.340 9.600 9.340 9.510 56,959 -0.05(-0.52%)
Sep 03, 2021 9.560 9.560 9.560 0 +0.48(+5.29%)
Sep 02, 2021 9.150 9.200 9.070 9.080 24,745 -0.11(-1.20%)
Sep 01, 2021 9.200 9.350 9.160 9.190 51,398 -0.06(-0.65%)
Aug 31, 2021 8.940 9.250 8.940 9.250 69,277 +0.25(+2.78%)
Aug 30, 2021 8.970 9.070 8.940 9.000 69,218 +0.03(+0.33%)
Aug 27, 2021 9.020 9.120 8.950 8.970 39,308 -0.04(-0.44%)
Aug 26, 2021 9.370 9.400 8.920 9.010 75,433 -0.35(-3.74%)
Aug 25, 2021 9.140 9.370 9.120 9.360 65,967 +0.21(+2.30%)
Aug 24, 2021 9.290 9.290 9.030 9.150 57,278 -0.05(-0.54%)
Aug 23, 2021 9.060 9.200 9.010 9.200 81,835 +0.06(+0.66%)
Aug 20, 2021 8.930 9.290 8.930 9.140 125,674 +0.05(+0.55%)
Aug 19, 2021 8.900 9.090 8.900 9.090 93,757 -0.02(-0.22%)
Aug 18, 2021 8.830 9.290 8.830 9.110 76,040 -0.03(-0.33%)
Aug 17, 2021 9.200 9.200 8.915 9.140 68,251 -0.06(-0.65%)
Aug 16, 2021 9.150 9.200 8.880 9.200 108,910 +0.09(+0.99%)
Aug 13, 2021 8.170 9.250 8.160 9.110 258,799 +0.92(+11.23%)
Aug 12, 2021 7.620 8.330 7.610 8.190 113,583 +0.54(+7.06%)
Aug 11, 2021 7.830 7.830 7.540 7.650 61,426 -0.19(-2.42%)
Aug 10, 2021 7.770 7.840 7.740 7.840 35,773 +0.07(+0.90%)
Aug 09, 2021 7.900 7.910 7.600 7.770 48,353 -0.17(-2.14%)
Aug 06, 2021 8.000 8.000 7.870 7.940 33,553 +0.01(+0.13%)
Aug 05, 2021 7.880 8.070 7.800 7.930 37,095 -0.12(-1.49%)
Aug 04, 2021 7.910 8.130 7.880 8.050 33,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.