Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.390 -0.090 (-2.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.990 1.870 1.980 109,747 +0.05(+2.59%)
Oct 28, 2022 1.860 1.930 1.860 1.930 26,413 +0.08(+4.32%)
Oct 27, 2022 1.890 1.930 1.850 1.850 21,192 -0.04(-2.12%)
Oct 26, 2022 1.920 1.990 1.880 1.890 48,894 -0.04(-2.07%)
Oct 25, 2022 1.860 1.950 1.850 1.930 85,065 +0.10(+5.46%)
Oct 24, 2022 1.950 1.980 1.820 1.830 62,206 -0.11(-5.67%)
Oct 21, 2022 1.960 1.970 1.920 1.940 16,687 +0.01(+0.52%)
Oct 20, 2022 1.970 2.010 1.930 1.930 38,861 -0.06(-3.02%)
Oct 19, 2022 2.020 2.020 1.990 1.990 24,063 -0.03(-1.49%)
Oct 18, 2022 1.980 2.040 1.970 2.020 51,175 +0.03(+1.51%)
Oct 17, 2022 1.970 2.000 1.940 1.990 54,430 +0.04(+2.05%)
Oct 14, 2022 1.890 1.970 1.890 1.950 41,765 +0.02(+1.04%)
Oct 13, 2022 1.890 1.930 1.800 1.930 64,008 +0.01(+0.52%)
Oct 12, 2022 1.920 1.930 1.870 1.920 46,796 +0.04(+2.13%)
Oct 11, 2022 2.020 2.020 1.870 1.880 142,877 -0.11(-5.53%)
Oct 07, 2022 1.990 0 -0.08(-3.86%)
Oct 06, 2022 1.930 2.120 1.890 2.070 212,550 +0.15(+7.81%)
Oct 05, 2022 1.920 1.930 1.860 1.920 141,460 +0.00(+0.00%)
Oct 04, 2022 1.920 1.950 1.890 1.920 73,578 +0.02(+1.05%)
Oct 03, 2022 1.910 1.970 1.900 1.900 51,396 -0.01(-0.52%)
Sep 30, 2022 1.890 1.940 1.870 1.910 53,736 +0.01(+0.53%)
Sep 29, 2022 1.890 1.910 1.830 1.900 44,949 -0.01(-0.52%)
Sep 28, 2022 1.940 1.940 1.900 1.910 142,960 -0.01(-0.52%)
Sep 27, 2022 1.910 1.950 1.890 1.920 171,200 +0.01(+0.52%)
Sep 26, 2022 1.920 1.940 1.870 1.910 21,981 +0.01(+0.53%)
Sep 23, 2022 1.940 1.940 1.860 1.900 69,113 -0.03(-1.55%)
Sep 22, 2022 1.870 1.990 1.870 1.930 136,337 +0.03(+1.58%)
Sep 21, 2022 1.890 1.950 1.840 1.900 51,818 +0.05(+2.70%)
Sep 20, 2022 1.960 1.990 1.850 1.850 58,807 -0.12(-6.09%)
Sep 19, 2022 1.900 1.980 1.900 1.970 152,132 +0.00(+0.00%)
Sep 16, 2022 1.940 1.980 1.880 1.970 132,756 +0.03(+1.55%)
Sep 15, 2022 1.970 2.050 1.880 1.940 249,147 +0.04(+2.11%)
Sep 14, 2022 1.860 1.930 1.840 1.900 171,954 -0.03(-1.55%)
Sep 13, 2022 1.970 1.970 1.900 1.930 61,673 -0.04(-2.03%)
Sep 12, 2022 1.980 1.980 1.900 1.970 31,618 +0.00(+0.00%)
Sep 09, 2022 1.890 1.970 1.860 1.970 32,340 +0.10(+5.35%)
Sep 08, 2022 1.810 1.870 1.810 1.870 14,164 +0.04(+2.19%)
Sep 07, 2022 1.820 1.850 1.790 1.830 24,204 -0.01(-0.54%)
Sep 06, 2022 1.830 1.880 1.810 1.840 12,585 -0.03(-1.60%)
Sep 02, 2022 1.870 0 -0.03(-1.58%)
Sep 01, 2022 1.900 1.950 1.870 1.900 24,300 -0.03(-1.55%)
Aug 31, 2022 1.900 1.930 1.890 1.930 70,404 +0.06(+3.21%)
Aug 30, 2022 1.900 1.920 1.840 1.870 23,731 -0.01(-0.53%)
Aug 29, 2022 1.840 1.910 1.790 1.880 50,695 +0.01(+0.53%)
Aug 26, 2022 1.920 1.940 1.850 1.870 17,699 -0.07(-3.61%)
Aug 25, 2022 1.820 1.950 1.820 1.940 20,322 +0.13(+7.18%)
Aug 24, 2022 1.770 1.820 1.750 1.810 20,740 +0.04(+2.26%)
Aug 23, 2022 1.850 1.850 1.770 1.770 32,256 -0.06(-3.28%)
Aug 22, 2022 1.840 1.890 1.770 1.830 66,737 -0.02(-1.08%)
Aug 19, 2022 1.970 1.970 1.850 1.850 44,874 -0.05(-2.63%)
Aug 18, 2022 1.870 1.930 1.850 1.900 68,605 +0.03(+1.60%)
Aug 17, 2022 1.890 1.920 1.850 1.870 34,031 -0.03(-1.58%)
Aug 16, 2022 1.980 1.980 1.890 1.900 81,315 -0.01(-0.52%)
Aug 15, 2022 1.870 1.960 1.870 1.910 85,380 +0.03(+1.60%)
Aug 12, 2022 1.860 1.900 1.860 1.880 32,429 +0.00(+0.00%)
Aug 11, 2022 1.860 1.890 1.860 1.880 22,739 +0.04(+2.17%)
Aug 10, 2022 1.890 1.890 1.820 1.840 29,560 -0.01(-0.54%)
Aug 09, 2022 1.850 1.870 1.830 1.850 64,609 -0.03(-1.60%)
Aug 08, 2022 1.850 1.950 1.830 1.880 91,385 +0.04(+2.17%)
Aug 05, 2022 1.860 1.870 1.810 1.840 35,197 -0.02(-1.08%)
Aug 04, 2022 1.910 1.910 1.850 1.860 28,083 +0.00(+0.00%)
Aug 03, 2022 1.910 1.910 1.850 1.860 48,279 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.